Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	JPY	219	219	219	219	219	-0.75 (-0.34%)	1,000
22 Sep 2010	JPY	214.25	219.75	210.25	219.75	219.75	+5.75 (+2.69%)	1,600
21 Sep 2010	JPY	215	215	214	214	214	-3.75 (-1.72%)	400
17 Sep 2010	JPY	217.75	217.75	217.75	217.75	217.75	-2.75 (-1.25%)	200
16 Sep 2010	JPY	220.5	220.5	220.5	220.5	220.5	-4.5 (-2%)	0
14 Sep 2010	JPY	225	225	225	225	225	0.0 (0.0%)	0
13 Sep 2010	JPY	225	225	225	225	225	0.0 (0.0%)	0
10 Sep 2010	JPY	222.5	225	222.5	225	225	+3 (+1.35%)	800
9 Sep 2010	JPY	216.25	222	216.25	222	222	+1 (+0.45%)	2,400
8 Sep 2010	JPY	218	221	218	221	221	-4 (-1.78%)	5,400
7 Sep 2010	JPY	225	225	225	225	225	0.0 (0.0%)	0
6 Sep 2010	JPY	225	225	225	225	225	-5 (-2.17%)	1,000
3 Sep 2010	JPY	230	230	230	230	230	+11.5 (+5.26%)	1,000
2 Sep 2010	JPY	218.25	218.5	218.25	218.5	218.5	-6.75 (-3.00%)	400
1 Sep 2010	JPY	225.25	225.25	225.25	225.25	225.25	0.0 (0.0%)	0
31 Aug 2010	JPY	225.25	225.25	225.25	225.25	225.25	+4.75 (+2.15%)	400
30 Aug 2010	JPY	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
27 Aug 2010	JPY	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
26 Aug 2010	JPY	220.5	220.5	220.5	220.5	220.5	-7 (-3.08%)	400
25 Aug 2010	JPY	225	235	225	227.5	227.5	+9.5 (+4.36%)	4,000
24 Aug 2010	JPY	221	221	218	218	218	-10.5 (-4.60%)	800
23 Aug 2010	JPY	228.5	228.5	228.5	228.5	228.5	0.0 (0.0%)	0
20 Aug 2010	JPY	228.5	228.5	228.5	228.5	228.5	0.0 (0.0%)	0
19 Aug 2010	JPY	228.5	228.5	228.5	228.5	228.5	0.0 (0.0%)	0
18 Aug 2010	JPY	228.5	228.5	228.5	228.5	228.5	-14 (-5.77%)	200
17 Aug 2010	JPY	242.5	242.5	242.5	242.5	242.5	-1.5 (-0.61%)	200
16 Aug 2010	JPY	244	244	244	244	244	0.0 (0.0%)	0
13 Aug 2010	JPY	230	244	230	244	244	+14 (+6.09%)	1,400
12 Aug 2010	JPY	218.5	230	218.5	230	230	-2.5 (-1.08%)	600
11 Aug 2010	JPY	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0