| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 233 | 233 | 232.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 600 |
| 9 Aug 2010 | JPY | 235 | 235 | 235 | 235 | 235 | -2.75 (-1.16%) | 400 |
| 6 Aug 2010 | JPY | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | JPY | 230.75 | 237.75 | 230.75 | 237.75 | 237.75 | -12 (-4.80%) | 400 |
| 4 Aug 2010 | JPY | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | JPY | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | +16.75 (+7.19%) | 200 |
| 2 Aug 2010 | JPY | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 200 |
| 30 Jul 2010 | JPY | 243 | 243 | 235 | 235 | 235 | -8 (-3.29%) | 800 |
| 29 Jul 2010 | JPY | 243 | 243 | 243 | 243 | 243 | +0.25 (+0.10%) | 600 |
| 28 Jul 2010 | JPY | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | JPY | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | JPY | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | +0.25 (+0.10%) | 400 |
| 23 Jul 2010 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 400 |
| 22 Jul 2010 | JPY | 249 | 249 | 235 | 245 | 245 | -4.5 (-1.80%) | 600 |
| 21 Jul 2010 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +11.5 (+4.83%) | 0 |
| 16 Jul 2010 | JPY | 238 | 238 | 231 | 238 | 238 | 0.0 (0.0%) | 1,600 |
| 15 Jul 2010 | JPY | 256 | 256 | 238 | 238 | 238 | -22 (-8.46%) | 1,200 |
| 14 Jul 2010 | JPY | 260 | 260.5 | 259.5 | 260 | 260 | -2.5 (-0.95%) | 2,400 |
| 13 Jul 2010 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +5 (+1.94%) | 1,000 |
| 9 Jul 2010 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2010 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2010 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +12 (+4.89%) | 400 |
| 2 Jul 2010 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | +10.25 (+4.36%) | 200 |
| 1 Jul 2010 | JPY | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | +0.25 (+0.11%) | 600 |
| 30 Jun 2010 | JPY | 235 | 235 | 235 | 235 | 235 | -10.5 (-4.28%) | 200 |
| 29 Jun 2010 | JPY | 247.5 | 247.75 | 245.5 | 245.5 | 245.5 | -2.75 (-1.11%) | 1,200 |
| 28 Jun 2010 | JPY | 248 | 248.25 | 248 | 248.25 | 248.25 | -12.75 (-4.89%) | 1,400 |
