| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 295 | 296.5 | 295 | 296.5 | 296.5 | -8.5 (-2.79%) | 1,000 |
| 13 May 2010 | JPY | 287 | 310 | 285 | 305 | 305 | -20 (-6.15%) | 10,400 |
| 12 May 2010 | JPY | 320 | 325 | 320 | 325 | 325 | +2.5 (+0.78%) | 400 |
| 11 May 2010 | JPY | 327.5 | 327.5 | 320 | 322.5 | 322.5 | -2.5 (-0.77%) | 1,800 |
| 10 May 2010 | JPY | 315.5 | 325 | 315 | 325 | 325 | -0.5 (-0.15%) | 1,000 |
| 7 May 2010 | JPY | 326 | 326 | 325 | 325.5 | 325.5 | -19.5 (-5.65%) | 7,800 |
| 6 May 2010 | JPY | 335 | 345 | 335 | 345 | 345 | +12.5 (+3.76%) | 2,000 |
| 30 Apr 2010 | JPY | 336.5 | 342.5 | 332.5 | 332.5 | 332.5 | -9 (-2.64%) | 2,000 |
| 28 Apr 2010 | JPY | 350 | 350 | 337.5 | 341.5 | 341.5 | -8.5 (-2.43%) | 2,400 |
| 27 Apr 2010 | JPY | 347.5 | 350 | 347.5 | 350 | 350 | +5 (+1.45%) | 1,600 |
| 26 Apr 2010 | JPY | 343.5 | 345 | 343 | 345 | 345 | +2.5 (+0.73%) | 2,200 |
| 23 Apr 2010 | JPY | 346 | 353.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 4,400 |
| 22 Apr 2010 | JPY | 342.5 | 347.5 | 342 | 342.5 | 342.5 | +17.5 (+5.38%) | 13,000 |
| 21 Apr 2010 | JPY | 320 | 325 | 320 | 325 | 325 | 0.0 (0.0%) | 13,600 |
| 20 Apr 2010 | JPY | 345 | 350 | 325 | 325 | 325 | -20 (-5.80%) | 1,800 |
| 19 Apr 2010 | JPY | 335.5 | 355 | 335.5 | 345 | 345 | +9 (+2.68%) | 4,800 |
| 16 Apr 2010 | JPY | 320 | 336 | 320 | 336 | 336 | +19 (+5.99%) | 5,600 |
| 15 Apr 2010 | JPY | 317.5 | 317.5 | 312 | 317 | 317 | -2.5 (-0.78%) | 3,400 |
| 14 Apr 2010 | JPY | 319 | 319.5 | 319 | 319.5 | 319.5 | -2 (-0.62%) | 600 |
| 13 Apr 2010 | JPY | 316.5 | 321.5 | 316.5 | 321.5 | 321.5 | -10 (-3.02%) | 1,000 |
| 12 Apr 2010 | JPY | 325 | 332 | 325 | 331.5 | 331.5 | +9 (+2.79%) | 3,200 |
| 9 Apr 2010 | JPY | 315.5 | 322.5 | 315.5 | 322.5 | 322.5 | +7 (+2.22%) | 2,800 |
| 8 Apr 2010 | JPY | 325 | 325 | 315.5 | 315.5 | 315.5 | -9.5 (-2.92%) | 2,000 |
| 7 Apr 2010 | JPY | 315 | 325 | 315 | 325 | 325 | 0.0 (0.0%) | 4,400 |
| 6 Apr 2010 | JPY | 325 | 329 | 320 | 325 | 325 | +5 (+1.56%) | 18,600 |
| 5 Apr 2010 | JPY | 310 | 320 | 310 | 320 | 320 | +50 (+18.52%) | 8,800 |
| 2 Apr 2010 | JPY | 262.5 | 270 | 262.5 | 270 | 270 | +10 (+3.85%) | 800 |
| 1 Apr 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | JPY | 253.5 | 265 | 253.5 | 260 | 260 | +5 (+1.96%) | 1,600 |
| 30 Mar 2010 | JPY | 253.5 | 255 | 253.5 | 255 | 255 | +8.75 (+3.55%) | 400 |
