| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 255 | 255 | 246.25 | 246.25 | 246.25 | -11.75 (-4.55%) | 400 |
| 26 Mar 2010 | JPY | 258 | 258 | 258 | 258 | 258 | +8.5 (+3.41%) | 200 |
| 25 Mar 2010 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -0.5 (-0.20%) | 200 |
| 24 Mar 2010 | JPY | 252.5 | 252.5 | 250 | 250 | 250 | 0.0 (0.0%) | 600 |
| 23 Mar 2010 | JPY | 245 | 250 | 237.5 | 250 | 250 | 0.0 (0.0%) | 1,600 |
| 19 Mar 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | JPY | 262.5 | 265 | 250 | 250 | 250 | +5.5 (+2.25%) | 600 |
| 17 Mar 2010 | JPY | 234.5 | 255 | 234.5 | 244.5 | 244.5 | +9.5 (+4.04%) | 2,000 |
| 16 Mar 2010 | JPY | 234.5 | 235 | 234.5 | 235 | 235 | -3 (-1.26%) | 600 |
| 15 Mar 2010 | JPY | 238 | 238 | 238 | 238 | 238 | -12 (-4.80%) | 1,200 |
| 12 Mar 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 200 |
| 11 Mar 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 600 |
| 10 Mar 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | JPY | 240 | 250 | 240 | 250 | 250 | +15 (+6.38%) | 2,000 |
| 8 Mar 2010 | JPY | 230 | 235 | 230 | 235 | 235 | +9.5 (+4.21%) | 800 |
| 5 Mar 2010 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | JPY | 233 | 233 | 225.5 | 225.5 | 225.5 | -14 (-5.85%) | 800 |
| 26 Feb 2010 | JPY | 233.75 | 239.5 | 233.75 | 239.5 | 239.5 | -1.25 (-0.52%) | 400 |
| 25 Feb 2010 | JPY | 240 | 240.75 | 240 | 240.75 | 240.75 | +3.5 (+1.48%) | 600 |
| 24 Feb 2010 | JPY | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | JPY | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | JPY | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | JPY | 236.75 | 237.25 | 236.75 | 237.25 | 237.25 | +4 (+1.71%) | 1,000 |
| 18 Feb 2010 | JPY | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | JPY | 227.5 | 233.25 | 226 | 233.25 | 233.25 | -0.25 (-0.11%) | 1,000 |
| 16 Feb 2010 | JPY | 230 | 233.5 | 230 | 233.5 | 233.5 | +7.5 (+3.32%) | 1,000 |
| 15 Feb 2010 | JPY | 226 | 226 | 226 | 226 | 226 | -2 (-0.88%) | 200 |
