| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | JPY | 228 | 228 | 228 | 228 | 228 | -14 (-5.79%) | 800 |
| 9 Feb 2010 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | JPY | 242 | 242 | 242 | 242 | 242 | +7 (+2.98%) | 200 |
| 5 Feb 2010 | JPY | 225.25 | 235 | 225.25 | 235 | 235 | +3 (+1.29%) | 1,800 |
| 4 Feb 2010 | JPY | 246 | 246 | 232 | 232 | 232 | -16 (-6.45%) | 600 |
| 3 Feb 2010 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | JPY | 248 | 248 | 248 | 248 | 248 | +14 (+5.98%) | 200 |
| 1 Feb 2010 | JPY | 237.25 | 237.25 | 233.75 | 234 | 234 | -3 (-1.27%) | 1,200 |
| 29 Jan 2010 | JPY | 237 | 237 | 237 | 237 | 237 | -10.5 (-4.24%) | 200 |
| 28 Jan 2010 | JPY | 243.5 | 247.5 | 243.5 | 247.5 | 247.5 | +4 (+1.64%) | 200 |
| 27 Jan 2010 | JPY | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | +3.5 (+1.46%) | 400 |
| 26 Jan 2010 | JPY | 248.5 | 249 | 235 | 240 | 240 | -23.5 (-8.92%) | 2,800 |
| 25 Jan 2010 | JPY | 249 | 263.5 | 249 | 263.5 | 263.5 | +5.5 (+2.13%) | 800 |
| 22 Jan 2010 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | JPY | 258 | 258 | 258 | 258 | 258 | +0.5 (+0.19%) | 400 |
| 20 Jan 2010 | JPY | 254.5 | 257.5 | 254.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 400 |
| 19 Jan 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -6 (-2.26%) | 200 |
| 15 Jan 2010 | JPY | 266 | 266 | 266 | 266 | 266 | +21 (+8.57%) | 200 |
| 14 Jan 2010 | JPY | 245 | 245 | 245 | 245 | 245 | -15.5 (-5.95%) | 600 |
| 13 Jan 2010 | JPY | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | -4.5 (-1.70%) | 600 |
| 12 Jan 2010 | JPY | 260 | 265 | 260 | 265 | 265 | +19.5 (+7.94%) | 600 |
| 8 Jan 2010 | JPY | 250 | 250 | 245.5 | 245.5 | 245.5 | -9.5 (-3.73%) | 600 |
| 7 Jan 2010 | JPY | 247.5 | 265 | 247.5 | 255 | 255 | +25 (+10.87%) | 5,400 |
| 6 Jan 2010 | JPY | 230 | 230 | 230 | 230 | 230 | +3.75 (+1.66%) | 200 |
| 5 Jan 2010 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 200 |
| 29 Dec 2009 | JPY | 230 | 230 | 226.25 | 226.25 | 226.25 | -2.25 (-0.98%) | 400 |
