| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | +2 (+0.88%) | 200 |
| 25 Dec 2009 | JPY | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | +0.5 (+0.22%) | 400 |
| 24 Dec 2009 | JPY | 229.5 | 233 | 226 | 226 | 226 | -1.5 (-0.66%) | 1,800 |
| 22 Dec 2009 | JPY | 225 | 227.5 | 225 | 227.5 | 227.5 | +2 (+0.89%) | 400 |
| 21 Dec 2009 | JPY | 230 | 230 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 400 |
| 18 Dec 2009 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | +1 (+0.45%) | 200 |
| 17 Dec 2009 | JPY | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | JPY | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | JPY | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | +9.5 (+4.42%) | 200 |
| 14 Dec 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | JPY | 212.75 | 215 | 212.75 | 215 | 215 | 0.0 (0.0%) | 1,400 |
| 8 Dec 2009 | JPY | 217.5 | 217.5 | 215 | 215 | 215 | -2.5 (-1.15%) | 1,200 |
| 7 Dec 2009 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -7.5 (-3.33%) | 400 |
| 4 Dec 2009 | JPY | 225 | 226 | 225 | 225 | 225 | +10 (+4.65%) | 1,600 |
| 3 Dec 2009 | JPY | 215 | 215 | 215 | 215 | 215 | -7.25 (-3.26%) | 600 |
| 2 Dec 2009 | JPY | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | JPY | 222 | 222.25 | 222 | 222.25 | 222.25 | +0.25 (+0.11%) | 400 |
| 30 Nov 2009 | JPY | 222 | 222 | 222 | 222 | 222 | +6 (+2.78%) | 200 |
| 27 Nov 2009 | JPY | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | JPY | 220 | 220 | 206 | 216 | 216 | -4 (-1.82%) | 1,400 |
| 25 Nov 2009 | JPY | 223 | 223 | 220 | 220 | 220 | +3 (+1.38%) | 400 |
| 24 Nov 2009 | JPY | 223.25 | 223.25 | 217 | 217 | 217 | -14 (-6.06%) | 600 |
| 20 Nov 2009 | JPY | 231 | 231 | 231 | 231 | 231 | +10 (+4.52%) | 200 |
| 19 Nov 2009 | JPY | 229 | 229 | 221 | 221 | 221 | -8 (-3.49%) | 400 |
| 18 Nov 2009 | JPY | 231 | 231 | 229 | 229 | 229 | -22 (-8.76%) | 600 |
| 17 Nov 2009 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | JPY | 247 | 251.5 | 247 | 251 | 251 | +16 (+6.81%) | 1,600 |
| 13 Nov 2009 | JPY | 240 | 240.25 | 235 | 235 | 235 | -10 (-4.08%) | 1,400 |
