| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | JPY | 240 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 800 |
| 10 Nov 2009 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | JPY | 245 | 245 | 245 | 245 | 245 | -10 (-3.92%) | 200 |
| 6 Nov 2009 | JPY | 255 | 255 | 255 | 255 | 255 | +10 (+4.08%) | 600 |
| 5 Nov 2009 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | JPY | 245 | 245 | 245 | 245 | 245 | -2.5 (-1.01%) | 400 |
| 2 Nov 2009 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -5 (-1.98%) | 200 |
| 29 Oct 2009 | JPY | 244.75 | 252.5 | 240 | 252.5 | 252.5 | +2.5 (+1%) | 800 |
| 28 Oct 2009 | JPY | 257 | 257 | 250 | 250 | 250 | -7.5 (-2.91%) | 1,400 |
| 27 Oct 2009 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | JPY | 250.5 | 257.5 | 250.5 | 257.5 | 257.5 | +2.5 (+0.98%) | 800 |
| 22 Oct 2009 | JPY | 255 | 255 | 255 | 255 | 255 | -5 (-1.92%) | 200 |
| 21 Oct 2009 | JPY | 256 | 260 | 256 | 260 | 260 | -1 (-0.38%) | 800 |
| 20 Oct 2009 | JPY | 261 | 261 | 261 | 261 | 261 | +1 (+0.38%) | 400 |
| 19 Oct 2009 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 400 |
| 16 Oct 2009 | JPY | 257.5 | 260 | 255.5 | 260 | 260 | -5 (-1.89%) | 1,400 |
| 15 Oct 2009 | JPY | 265 | 265 | 265 | 265 | 265 | +0.5 (+0.19%) | 200 |
| 14 Oct 2009 | JPY | 254.5 | 264.5 | 254.5 | 264.5 | 264.5 | +5.5 (+2.12%) | 400 |
| 13 Oct 2009 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | JPY | 259 | 259 | 259 | 259 | 259 | +1.5 (+0.58%) | 200 |
| 8 Oct 2009 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | JPY | 252.5 | 260 | 252.5 | 257.5 | 257.5 | -11.5 (-4.28%) | 800 |
| 6 Oct 2009 | JPY | 269 | 269 | 269 | 269 | 269 | +8.5 (+3.26%) | 200 |
| 5 Oct 2009 | JPY | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | JPY | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | +5 (+1.96%) | 200 |
| 1 Oct 2009 | JPY | 255 | 255.5 | 255 | 255.5 | 255.5 | -5.5 (-2.11%) | 1,000 |
| 30 Sep 2009 | JPY | 259 | 263.5 | 259 | 261 | 261 | -15.5 (-5.61%) | 2,200 |
