| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | JPY | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | -18.5 (-6.27%) | 200 |
| 28 Sep 2009 | JPY | 285 | 295 | 285 | 295 | 295 | +19 (+6.88%) | 800 |
| 25 Sep 2009 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 800 |
| 21 Sep 2009 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | JPY | 276 | 276 | 276 | 276 | 276 | +2.5 (+0.91%) | 600 |
| 16 Sep 2009 | JPY | 272.5 | 273.5 | 272.5 | 273.5 | 273.5 | +0.5 (+0.18%) | 1,800 |
| 15 Sep 2009 | JPY | 273 | 273 | 273 | 273 | 273 | +10.5 (+4%) | 200 |
| 14 Sep 2009 | JPY | 278.5 | 278.5 | 256.5 | 262.5 | 262.5 | -16 (-5.75%) | 3,800 |
| 11 Sep 2009 | JPY | 278.5 | 279 | 278.5 | 278.5 | 278.5 | 0.0 (0.0%) | 1,200 |
| 10 Sep 2009 | JPY | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | JPY | 280.5 | 280.5 | 278 | 278.5 | 278.5 | +5.5 (+2.01%) | 1,000 |
| 8 Sep 2009 | JPY | 281.5 | 282 | 273 | 273 | 273 | -9.5 (-3.36%) | 1,200 |
| 7 Sep 2009 | JPY | 287.5 | 290 | 282.5 | 282.5 | 282.5 | -10 (-3.42%) | 1,200 |
| 4 Sep 2009 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | JPY | 298 | 298 | 292.5 | 292.5 | 292.5 | -3 (-1.02%) | 600 |
| 31 Aug 2009 | JPY | 292.5 | 295.5 | 292.5 | 295.5 | 295.5 | 0.0 (0.0%) | 600 |
| 28 Aug 2009 | JPY | 290 | 295.5 | 290 | 295.5 | 295.5 | -9.5 (-3.11%) | 1,000 |
| 27 Aug 2009 | JPY | 305.5 | 305.5 | 305 | 305 | 305 | +0.5 (+0.16%) | 1,400 |
| 26 Aug 2009 | JPY | 300 | 304.5 | 300 | 304.5 | 304.5 | 0.0 (0.0%) | 1,200 |
| 25 Aug 2009 | JPY | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | JPY | 302.5 | 304.5 | 290 | 304.5 | 304.5 | +0.5 (+0.16%) | 2,400 |
| 21 Aug 2009 | JPY | 304 | 304 | 303 | 304 | 304 | -2.5 (-0.82%) | 600 |
| 20 Aug 2009 | JPY | 311.5 | 311.5 | 306.5 | 306.5 | 306.5 | -4.5 (-1.45%) | 600 |
| 19 Aug 2009 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 200 |
| 18 Aug 2009 | JPY | 305 | 311 | 305 | 311 | 311 | +0.5 (+0.16%) | 800 |
| 17 Aug 2009 | JPY | 340 | 340 | 310 | 310.5 | 310.5 | -24.5 (-7.31%) | 2,400 |
| 14 Aug 2009 | JPY | 335 | 335 | 335 | 335 | 335 | -7.5 (-2.19%) | 200 |
