| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | JPY | 330 | 342.5 | 330 | 342.5 | 342.5 | +12.5 (+3.79%) | 3,800 |
| 12 Aug 2009 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | JPY | 330 | 330 | 330 | 330 | 330 | +10 (+3.13%) | 400 |
| 10 Aug 2009 | JPY | 320 | 320 | 320 | 320 | 320 | -10 (-3.03%) | 200 |
| 7 Aug 2009 | JPY | 330 | 330 | 330 | 330 | 330 | +15 (+4.76%) | 200 |
| 6 Aug 2009 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | JPY | 315 | 315 | 315 | 315 | 315 | -10.5 (-3.23%) | 200 |
| 4 Aug 2009 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | JPY | 324 | 325.5 | 324 | 325.5 | 325.5 | -1 (-0.31%) | 600 |
| 31 Jul 2009 | JPY | 332.5 | 342.5 | 322.5 | 326.5 | 326.5 | -21 (-6.04%) | 7,200 |
| 30 Jul 2009 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -10 (-2.80%) | 200 |
| 29 Jul 2009 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | JPY | 350 | 360 | 350 | 357.5 | 357.5 | +17.5 (+5.15%) | 3,200 |
| 23 Jul 2009 | JPY | 332 | 340 | 332 | 340 | 340 | +25 (+7.94%) | 2,200 |
| 22 Jul 2009 | JPY | 315 | 315 | 315 | 315 | 315 | -2.5 (-0.79%) | 200 |
| 21 Jul 2009 | JPY | 295 | 335 | 295 | 317.5 | 317.5 | +7.5 (+2.42%) | 2,000 |
| 17 Jul 2009 | JPY | 300 | 310 | 300 | 310 | 310 | +0.5 (+0.16%) | 1,800 |
| 16 Jul 2009 | JPY | 303.5 | 309.5 | 303.5 | 309.5 | 309.5 | +21 (+7.28%) | 1,000 |
| 15 Jul 2009 | JPY | 283 | 288.5 | 283 | 288.5 | 288.5 | +5.5 (+1.94%) | 1,000 |
| 14 Jul 2009 | JPY | 300 | 300 | 283 | 283 | 283 | -22 (-7.21%) | 2,200 |
| 13 Jul 2009 | JPY | 305 | 307.5 | 300 | 305 | 305 | -13 (-4.09%) | 1,000 |
| 10 Jul 2009 | JPY | 322.5 | 322.5 | 312.5 | 318 | 318 | -14.5 (-4.36%) | 1,200 |
| 9 Jul 2009 | JPY | 330 | 332.5 | 330 | 332.5 | 332.5 | +2.5 (+0.76%) | 1,200 |
| 8 Jul 2009 | JPY | 330 | 330 | 330 | 330 | 330 | -5 (-1.49%) | 1,000 |
| 7 Jul 2009 | JPY | 335 | 335 | 335 | 335 | 335 | -9 (-2.62%) | 1,600 |
| 6 Jul 2009 | JPY | 344 | 344 | 344 | 344 | 344 | -2.5 (-0.72%) | 200 |
| 3 Jul 2009 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 0 |
