| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | JPY | 360 | 360 | 346.5 | 346.5 | 346.5 | +1.5 (+0.43%) | 1,800 |
| 30 Jun 2009 | JPY | 344.5 | 345 | 344.5 | 345 | 345 | -14.5 (-4.03%) | 400 |
| 29 Jun 2009 | JPY | 349 | 359.5 | 349 | 359.5 | 359.5 | -0.5 (-0.14%) | 1,000 |
| 26 Jun 2009 | JPY | 349.5 | 360 | 349.5 | 360 | 360 | +13 (+3.75%) | 800 |
| 25 Jun 2009 | JPY | 344 | 347 | 344 | 347 | 347 | -3 (-0.86%) | 600 |
| 24 Jun 2009 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 3,200 |
| 23 Jun 2009 | JPY | 360 | 360 | 355 | 355 | 355 | -10 (-2.74%) | 1,400 |
| 22 Jun 2009 | JPY | 365 | 365 | 365 | 365 | 365 | -4.5 (-1.22%) | 400 |
| 19 Jun 2009 | JPY | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | +16.5 (+4.67%) | 400 |
| 18 Jun 2009 | JPY | 353 | 353 | 353 | 353 | 353 | -12.5 (-3.42%) | 4,000 |
| 17 Jun 2009 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | -4.5 (-1.22%) | 400 |
| 16 Jun 2009 | JPY | 370 | 370 | 370 | 370 | 370 | -12.5 (-3.27%) | 600 |
| 15 Jun 2009 | JPY | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | -7 (-1.80%) | 3,200 |
| 12 Jun 2009 | JPY | 395.5 | 395.5 | 389.5 | 389.5 | 389.5 | +19 (+5.13%) | 1,400 |
| 11 Jun 2009 | JPY | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -2 (-0.54%) | 200 |
| 10 Jun 2009 | JPY | 375 | 375 | 372.5 | 372.5 | 372.5 | -3 (-0.80%) | 600 |
| 9 Jun 2009 | JPY | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | -24.5 (-6.13%) | 200 |
| 8 Jun 2009 | JPY | 405 | 405 | 400 | 400 | 400 | +20 (+5.26%) | 3,600 |
| 5 Jun 2009 | JPY | 375 | 380 | 375 | 380 | 380 | +10 (+2.70%) | 1,400 |
| 4 Jun 2009 | JPY | 370 | 370 | 370 | 370 | 370 | -20 (-5.13%) | 3,000 |
| 3 Jun 2009 | JPY | 404 | 404 | 390 | 390 | 390 | -10 (-2.50%) | 1,200 |
| 2 Jun 2009 | JPY | 400 | 400 | 385.5 | 400 | 400 | -14.5 (-3.50%) | 2,800 |
| 1 Jun 2009 | JPY | 400 | 414.5 | 400 | 414.5 | 414.5 | 0.0 (0.0%) | 2,600 |
| 29 May 2009 | JPY | 422.5 | 432.5 | 414.5 | 414.5 | 414.5 | +9.5 (+2.35%) | 12,000 |
| 28 May 2009 | JPY | 375 | 405 | 375 | 405 | 405 | +50 (+14.08%) | 4,600 |
| 27 May 2009 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,000 |
| 26 May 2009 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 200 |
| 25 May 2009 | JPY | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 1,000 |
| 22 May 2009 | JPY | 360 | 360 | 360 | 360 | 360 | -0.5 (-0.14%) | 400 |
| 21 May 2009 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | +0.5 (+0.14%) | 600 |
