| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | JPY | 360 | 360 | 360 | 360 | 360 | -2.5 (-0.69%) | 400 |
| 19 May 2009 | JPY | 361.5 | 362.5 | 361.5 | 362.5 | 362.5 | +1 (+0.28%) | 1,600 |
| 18 May 2009 | JPY | 362.5 | 362.5 | 361.5 | 361.5 | 361.5 | -1 (-0.28%) | 400 |
| 15 May 2009 | JPY | 361.5 | 362.5 | 361.5 | 362.5 | 362.5 | -2.5 (-0.68%) | 400 |
| 14 May 2009 | JPY | 365 | 365 | 365 | 365 | 365 | -5 (-1.35%) | 1,000 |
| 13 May 2009 | JPY | 370 | 370 | 370 | 370 | 370 | -1.5 (-0.40%) | 1,000 |
| 12 May 2009 | JPY | 366.5 | 371.5 | 366.5 | 371.5 | 371.5 | -13.5 (-3.51%) | 800 |
| 11 May 2009 | JPY | 385 | 385 | 385 | 385 | 385 | +10 (+2.67%) | 600 |
| 8 May 2009 | JPY | 385 | 385 | 375 | 375 | 375 | -5 (-1.32%) | 800 |
| 7 May 2009 | JPY | 380 | 380 | 380 | 380 | 380 | +15 (+4.11%) | 400 |
| 1 May 2009 | JPY | 370 | 370 | 365 | 365 | 365 | -5 (-1.35%) | 800 |
| 30 Apr 2009 | JPY | 375.5 | 375.5 | 370 | 370 | 370 | -7 (-1.86%) | 2,200 |
| 28 Apr 2009 | JPY | 377 | 377 | 377 | 377 | 377 | +9 (+2.45%) | 800 |
| 27 Apr 2009 | JPY | 368 | 368 | 368 | 368 | 368 | -31.5 (-7.88%) | 800 |
| 24 Apr 2009 | JPY | 395 | 400 | 395 | 399.5 | 399.5 | +49.5 (+14.14%) | 2,000 |
| 23 Apr 2009 | JPY | 350 | 350 | 350 | 350 | 350 | -15 (-4.11%) | 2,000 |
| 22 Apr 2009 | JPY | 365 | 365 | 365 | 365 | 365 | -10 (-2.67%) | 3,200 |
| 21 Apr 2009 | JPY | 372.5 | 377.5 | 372.5 | 375 | 375 | -2.5 (-0.66%) | 6,800 |
| 20 Apr 2009 | JPY | 380 | 385 | 377.5 | 377.5 | 377.5 | -32.5 (-7.93%) | 4,800 |
| 17 Apr 2009 | JPY | 400 | 410 | 400 | 410 | 410 | -10 (-2.38%) | 4,000 |
| 16 Apr 2009 | JPY | 415 | 425 | 405 | 420 | 420 | +5 (+1.20%) | 2,200 |
| 15 Apr 2009 | JPY | 415 | 415 | 415 | 415 | 415 | +10 (+2.47%) | 3,400 |
| 14 Apr 2009 | JPY | 400 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 5,800 |
| 13 Apr 2009 | JPY | 415 | 415 | 405 | 405 | 405 | -17.5 (-4.14%) | 4,000 |
| 10 Apr 2009 | JPY | 453 | 453 | 422.5 | 422.5 | 422.5 | +5 (+1.20%) | 17,600 |
| 9 Apr 2009 | JPY | 357.5 | 422.5 | 357.5 | 417.5 | 417.5 | +45 (+12.08%) | 3,400 |
| 8 Apr 2009 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 1,200 |
| 7 Apr 2009 | JPY | 364.5 | 372.5 | 364.5 | 372.5 | 372.5 | +2.5 (+0.68%) | 1,800 |
| 6 Apr 2009 | JPY | 370 | 370 | 360 | 370 | 370 | +7.5 (+2.07%) | 6,200 |
| 3 Apr 2009 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +32.5 (+9.85%) | 4,600 |
