| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 330 | 330 | 330 | 330 | 330 | -12.5 (-3.65%) | 400 |
| 1 Apr 2009 | JPY | 345 | 345 | 342.5 | 342.5 | 342.5 | -7.5 (-2.14%) | 1,200 |
| 31 Mar 2009 | JPY | 350.5 | 360.5 | 350 | 350 | 350 | -55 (-13.58%) | 4,200 |
| 30 Mar 2009 | JPY | 405 | 405 | 405 | 405 | 405 | -45 (-10%) | 1,800 |
| 27 Mar 2009 | JPY | 425 | 455 | 425 | 450 | 450 | +32.5 (+7.78%) | 11,400 |
| 26 Mar 2009 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | +75 (+21.90%) | 9,600 |
| 25 Mar 2009 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | JPY | 320 | 342.5 | 320 | 342.5 | 342.5 | +25 (+7.87%) | 6,400 |
| 23 Mar 2009 | JPY | 325.5 | 325.5 | 317.5 | 317.5 | 317.5 | -16.5 (-4.94%) | 4,800 |
| 19 Mar 2009 | JPY | 326.5 | 334 | 326.5 | 334 | 334 | -11 (-3.19%) | 7,000 |
| 18 Mar 2009 | JPY | 345 | 345 | 345 | 345 | 345 | -50 (-12.66%) | 1,600 |
| 17 Mar 2009 | JPY | 395 | 395 | 395 | 395 | 395 | -50 (-11.24%) | 800 |
| 16 Mar 2009 | JPY | 445 | 445 | 445 | 445 | 445 | -50 (-10.10%) | 1,800 |
| 13 Mar 2009 | JPY | 494.5 | 500 | 490 | 495 | 495 | +45 (+10%) | 6,000 |
| 12 Mar 2009 | JPY | 445 | 450 | 445 | 450 | 450 | +100 (+28.57%) | 15,200 |
| 11 Mar 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | JPY | 350 | 350 | 350 | 350 | 350 | +25 (+7.69%) | 5,200 |
| 9 Mar 2009 | JPY | 325 | 325 | 325 | 325 | 325 | +20 (+6.56%) | 3,600 |
| 6 Mar 2009 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | JPY | 281 | 305 | 281 | 305 | 305 | +25 (+8.93%) | 1,800 |
| 3 Mar 2009 | JPY | 265.5 | 280 | 265.5 | 280 | 280 | +30 (+12%) | 2,200 |
| 2 Mar 2009 | JPY | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 2,000 |
| 27 Feb 2009 | JPY | 247.5 | 248 | 247.5 | 248 | 248 | +1.5 (+0.61%) | 400 |
| 26 Feb 2009 | JPY | 245.5 | 246.5 | 245.5 | 246.5 | 246.5 | +1.5 (+0.61%) | 7,600 |
| 25 Feb 2009 | JPY | 245 | 245 | 245 | 245 | 245 | +0.5 (+0.20%) | 400 |
| 24 Feb 2009 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 600 |
| 23 Feb 2009 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -0.5 (-0.20%) | 800 |
| 20 Feb 2009 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 600 |
| 19 Feb 2009 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 600 |
