| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 252.5 | 258 | 252.5 | 258 | 258 | -9.5 (-3.55%) | 1,200 |
| 30 Dec 2008 | JPY | 265 | 267.5 | 265 | 267.5 | 267.5 | +15 (+5.94%) | 400 |
| 29 Dec 2008 | JPY | 253 | 253 | 252.5 | 252.5 | 252.5 | -1 (-0.39%) | 3,200 |
| 26 Dec 2008 | JPY | 250.5 | 253.5 | 250.5 | 253.5 | 253.5 | +3 (+1.20%) | 1,200 |
| 25 Dec 2008 | JPY | 253 | 253 | 250 | 250.5 | 250.5 | -9.5 (-3.65%) | 2,200 |
| 24 Dec 2008 | JPY | 258 | 260 | 258 | 260 | 260 | +7 (+2.77%) | 600 |
| 22 Dec 2008 | JPY | 254.5 | 255 | 252.5 | 253 | 253 | -3.5 (-1.36%) | 1,000 |
| 19 Dec 2008 | JPY | 256 | 256.5 | 256 | 256.5 | 256.5 | -7.5 (-2.84%) | 600 |
| 18 Dec 2008 | JPY | 264 | 264 | 264 | 264 | 264 | +6.5 (+2.52%) | 400 |
| 17 Dec 2008 | JPY | 260 | 260 | 257.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 1,600 |
| 16 Dec 2008 | JPY | 263 | 263 | 260 | 260 | 260 | 0.0 (0.0%) | 1,200 |
| 15 Dec 2008 | JPY | 259.5 | 260 | 259.5 | 260 | 260 | +3.5 (+1.36%) | 1,600 |
| 12 Dec 2008 | JPY | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | +6.5 (+2.60%) | 400 |
| 11 Dec 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -3 (-1.19%) | 1,000 |
| 10 Dec 2008 | JPY | 255.5 | 255.5 | 253 | 253 | 253 | -9.5 (-3.62%) | 1,800 |
| 9 Dec 2008 | JPY | 262.5 | 275 | 260 | 262.5 | 262.5 | +5 (+1.94%) | 2,000 |
| 8 Dec 2008 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +7.5 (+3%) | 1,600 |
| 5 Dec 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 1,600 |
| 4 Dec 2008 | JPY | 253 | 253 | 251 | 251 | 251 | -11.5 (-4.38%) | 1,200 |
| 3 Dec 2008 | JPY | 252.5 | 262.5 | 252.5 | 262.5 | 262.5 | +10.5 (+4.17%) | 1,800 |
| 2 Dec 2008 | JPY | 252 | 252 | 252 | 252 | 252 | -15.5 (-5.79%) | 400 |
| 1 Dec 2008 | JPY | 265 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 1,400 |
| 28 Nov 2008 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | JPY | 252.5 | 267.5 | 252.5 | 267.5 | 267.5 | 0.0 (0.0%) | 400 |
| 25 Nov 2008 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | +15 (+5.94%) | 200 |
| 20 Nov 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 200 |
| 19 Nov 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | -17.5 (-6.48%) | 800 |
| 18 Nov 2008 | JPY | 270 | 270 | 270 | 270 | 270 | -22.5 (-7.69%) | 200 |
