| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +5 (+1.74%) | 800 |
| 14 Nov 2008 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -5 (-1.71%) | 200 |
| 12 Nov 2008 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +7.5 (+2.63%) | 200 |
| 11 Nov 2008 | JPY | 285 | 287.5 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 10 Nov 2008 | JPY | 285 | 285.5 | 285 | 285 | 285 | 0.0 (0.0%) | 1,400 |
| 7 Nov 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,200 |
| 6 Nov 2008 | JPY | 285 | 285 | 285 | 285 | 285 | +20 (+7.55%) | 400 |
| 5 Nov 2008 | JPY | 279.5 | 279.5 | 265 | 265 | 265 | +5.5 (+2.12%) | 600 |
| 4 Nov 2008 | JPY | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | JPY | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | -12.5 (-4.60%) | 200 |
| 30 Oct 2008 | JPY | 272 | 272 | 272 | 272 | 272 | +15.5 (+6.04%) | 600 |
| 29 Oct 2008 | JPY | 260 | 260 | 256.5 | 256.5 | 256.5 | +4.5 (+1.79%) | 8,400 |
| 28 Oct 2008 | JPY | 252 | 252 | 252 | 252 | 252 | -5 (-1.95%) | 1,200 |
| 27 Oct 2008 | JPY | 257.5 | 257.5 | 257 | 257 | 257 | -7.5 (-2.84%) | 2,600 |
| 24 Oct 2008 | JPY | 277.5 | 277.5 | 264.5 | 264.5 | 264.5 | -3 (-1.12%) | 2,400 |
| 23 Oct 2008 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -7.5 (-2.73%) | 200 |
| 22 Oct 2008 | JPY | 267.5 | 275 | 267.5 | 275 | 275 | +2.5 (+0.92%) | 1,200 |
| 21 Oct 2008 | JPY | 268 | 272.5 | 265 | 272.5 | 272.5 | +2 (+0.74%) | 4,400 |
| 20 Oct 2008 | JPY | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | JPY | 265.5 | 270.5 | 265.5 | 270.5 | 270.5 | +5 (+1.88%) | 2,200 |
| 16 Oct 2008 | JPY | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | -7.5 (-2.75%) | 600 |
| 15 Oct 2008 | JPY | 273 | 273 | 273 | 273 | 273 | -17 (-5.86%) | 1,000 |
| 14 Oct 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +25 (+9.43%) | 2,800 |
| 10 Oct 2008 | JPY | 265.5 | 265.5 | 265 | 265 | 265 | -25 (-8.62%) | 2,400 |
| 9 Oct 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 600 |
| 8 Oct 2008 | JPY | 295.5 | 295.5 | 290 | 290 | 290 | -25 (-7.94%) | 2,200 |
| 7 Oct 2008 | JPY | 315 | 315 | 315 | 315 | 315 | -25 (-7.35%) | 1,600 |
| 6 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -50 (-12.82%) | 600 |
| 3 Oct 2008 | JPY | 400 | 400 | 390 | 390 | 390 | -35.5 (-8.34%) | 800 |
