| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 425.5 | 425.5 | 425.5 | 425.5 | 425.5 | 0.0 (0.0%) | 200 |
| 1 Oct 2008 | JPY | 425 | 425.5 | 425 | 425.5 | 425.5 | -7.5 (-1.73%) | 2,600 |
| 30 Sep 2008 | JPY | 433 | 433 | 433 | 433 | 433 | -38 (-8.07%) | 400 |
| 29 Sep 2008 | JPY | 471 | 471 | 471 | 471 | 471 | -42 (-8.19%) | 200 |
| 26 Sep 2008 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | JPY | 513 | 513 | 513 | 513 | 513 | +45 (+9.62%) | 400 |
| 19 Sep 2008 | JPY | 423 | 468 | 423 | 468 | 468 | +47 (+11.16%) | 800 |
| 18 Sep 2008 | JPY | 421 | 421 | 421 | 421 | 421 | -25.5 (-5.71%) | 400 |
| 17 Sep 2008 | JPY | 471.5 | 471.5 | 446.5 | 446.5 | 446.5 | +25 (+5.93%) | 1,400 |
| 16 Sep 2008 | JPY | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | -41 (-8.86%) | 800 |
| 12 Sep 2008 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | +0.5 (+0.11%) | 200 |
| 11 Sep 2008 | JPY | 462 | 462 | 462 | 462 | 462 | -0.5 (-0.11%) | 400 |
| 10 Sep 2008 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | -7.5 (-1.60%) | 200 |
| 9 Sep 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | JPY | 465 | 470 | 465 | 470 | 470 | +5 (+1.08%) | 1,800 |
| 5 Sep 2008 | JPY | 470 | 470 | 465 | 465 | 465 | -15 (-3.13%) | 1,400 |
| 4 Sep 2008 | JPY | 490 | 490 | 480 | 480 | 480 | -59.5 (-11.03%) | 800 |
| 3 Sep 2008 | JPY | 529.5 | 539.5 | 529.5 | 539.5 | 539.5 | +20 (+3.85%) | 800 |
| 2 Sep 2008 | JPY | 473 | 519.5 | 473 | 519.5 | 519.5 | +50 (+10.65%) | 1,000 |
| 1 Sep 2008 | JPY | 469 | 469.5 | 469 | 469.5 | 469.5 | -10.5 (-2.19%) | 600 |
| 29 Aug 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +2.5 (+0.52%) | 2,000 |
| 28 Aug 2008 | JPY | 476 | 477.5 | 476 | 477.5 | 477.5 | -22.5 (-4.50%) | 2,200 |
| 27 Aug 2008 | JPY | 500 | 500 | 500 | 500 | 500 | -35 (-6.54%) | 800 |
| 26 Aug 2008 | JPY | 525 | 535 | 525 | 535 | 535 | +65 (+13.83%) | 2,800 |
| 25 Aug 2008 | JPY | 520 | 525 | 470 | 470 | 470 | -55 (-10.48%) | 2,000 |
| 22 Aug 2008 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | JPY | 523 | 525 | 523 | 525 | 525 | +22.5 (+4.48%) | 600 |
| 20 Aug 2008 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | -12 (-2.33%) | 200 |
