| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | JPY | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | JPY | 529.5 | 529.5 | 509.5 | 514.5 | 514.5 | -15.5 (-2.92%) | 1,000 |
| 14 Aug 2008 | JPY | 530 | 530 | 530 | 530 | 530 | +10 (+1.92%) | 400 |
| 13 Aug 2008 | JPY | 520 | 520 | 520 | 520 | 520 | -10 (-1.89%) | 200 |
| 12 Aug 2008 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 400 |
| 11 Aug 2008 | JPY | 530 | 530 | 530 | 530 | 530 | -18.5 (-3.37%) | 400 |
| 8 Aug 2008 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | -44 (-7.43%) | 200 |
| 4 Aug 2008 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | +42.5 (+7.73%) | 400 |
| 31 Jul 2008 | JPY | 550 | 550 | 550 | 550 | 550 | +5 (+0.92%) | 200 |
| 30 Jul 2008 | JPY | 575 | 575 | 545 | 545 | 545 | -30 (-5.22%) | 400 |
| 29 Jul 2008 | JPY | 575 | 575 | 575 | 575 | 575 | -5 (-0.86%) | 200 |
| 28 Jul 2008 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 400 |
| 24 Jul 2008 | JPY | 567.5 | 580 | 567.5 | 580 | 580 | +45 (+8.41%) | 800 |
| 23 Jul 2008 | JPY | 515 | 535 | 510 | 535 | 535 | -20 (-3.60%) | 1,400 |
| 22 Jul 2008 | JPY | 599 | 599 | 555 | 555 | 555 | -40 (-6.72%) | 800 |
| 18 Jul 2008 | JPY | 595 | 595 | 595 | 595 | 595 | +5 (+0.85%) | 200 |
| 17 Jul 2008 | JPY | 585 | 590 | 585 | 590 | 590 | -10 (-1.67%) | 1,600 |
| 16 Jul 2008 | JPY | 575 | 600 | 575 | 600 | 600 | -5 (-0.83%) | 600 |
| 15 Jul 2008 | JPY | 605 | 605 | 605 | 605 | 605 | +5 (+0.83%) | 200 |
| 14 Jul 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 400 |
| 11 Jul 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 800 |
| 9 Jul 2008 | JPY | 600 | 600 | 600 | 600 | 600 | -35 (-5.51%) | 800 |
| 8 Jul 2008 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 600 |
