Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	JPY	635	635	635	635	635	0.0 (0.0%)	600
3 Jul 2008	JPY	630	635	630	635	635	+5 (+0.79%)	400
2 Jul 2008	JPY	630	630	630	630	630	0.0 (0.0%)	0
1 Jul 2008	JPY	620	630	620	630	630	+10 (+1.61%)	800
30 Jun 2008	JPY	620	620	620	620	620	0.0 (0.0%)	200
27 Jun 2008	JPY	640	640	620	620	620	-80 (-11.43%)	1,200
26 Jun 2008	JPY	700	700	700	700	700	+30 (+4.48%)	200
25 Jun 2008	JPY	670	670	670	670	670	+20 (+3.08%)	400
24 Jun 2008	JPY	670	670	650	650	650	-20 (-2.99%)	600
23 Jun 2008	JPY	670	670	670	670	670	0.0 (0.0%)	0
20 Jun 2008	JPY	675	675	670	670	670	-10 (-1.47%)	1,000
19 Jun 2008	JPY	680	680	680	680	680	-25 (-3.55%)	400
18 Jun 2008	JPY	715	715	705	705	705	-5 (-0.70%)	1,000
17 Jun 2008	JPY	705	710	705	710	710	+35 (+5.19%)	600
16 Jun 2008	JPY	705	705	670	675	675	-30 (-4.26%)	800
13 Jun 2008	JPY	700	705	700	705	705	+5 (+0.71%)	600
12 Jun 2008	JPY	700	700	700	700	700	-30 (-4.11%)	1,000
11 Jun 2008	JPY	720	730	720	730	730	+20 (+2.82%)	600
10 Jun 2008	JPY	715	715	710	710	710	0.0 (0.0%)	1,200
9 Jun 2008	JPY	710	710	710	710	710	+10 (+1.43%)	800
6 Jun 2008	JPY	740	740	690	700	700	-20 (-2.78%)	3,400
5 Jun 2008	JPY	720	720	720	720	720	-25 (-3.36%)	800
4 Jun 2008	JPY	750	750	745	745	745	-5 (-0.67%)	1,000
3 Jun 2008	JPY	750	750	750	750	750	0.0 (0.0%)	600
2 Jun 2008	JPY	745	750	745	750	750	+35 (+4.90%)	1,800
30 May 2008	JPY	730	740	710	715	715	+15 (+2.14%)	2,800
29 May 2008	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
28 May 2008	JPY	725	725	700	700	700	-25 (-3.45%)	800
27 May 2008	JPY	725	725	725	725	725	0.0 (0.0%)	600
26 May 2008	JPY	705	725	695	725	725	+30 (+4.32%)	1,000