| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 690 | 695 | 690 | 695 | 695 | +5 (+0.72%) | 1,400 |
| 22 May 2008 | JPY | 690 | 690 | 690 | 690 | 690 | +30 (+4.55%) | 600 |
| 21 May 2008 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 400 |
| 20 May 2008 | JPY | 680 | 680 | 660 | 660 | 660 | -40 (-5.71%) | 1,000 |
| 19 May 2008 | JPY | 685 | 700 | 685 | 700 | 700 | +5 (+0.72%) | 1,000 |
| 16 May 2008 | JPY | 695 | 695 | 695 | 695 | 695 | -5 (-0.71%) | 200 |
| 15 May 2008 | JPY | 695 | 705 | 695 | 700 | 700 | +20 (+2.94%) | 1,800 |
| 14 May 2008 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 13 May 2008 | JPY | 680 | 680 | 680 | 680 | 680 | +50 (+7.94%) | 400 |
| 12 May 2008 | JPY | 630 | 630 | 630 | 630 | 630 | -40 (-5.97%) | 400 |
| 9 May 2008 | JPY | 660 | 710 | 660 | 670 | 670 | +20 (+3.08%) | 1,400 |
| 8 May 2008 | JPY | 680 | 680 | 650 | 650 | 650 | +5 (+0.78%) | 1,600 |
| 7 May 2008 | JPY | 645 | 645 | 645 | 645 | 645 | +10 (+1.57%) | 200 |
| 2 May 2008 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 1 May 2008 | JPY | 615 | 635 | 615 | 635 | 635 | +10 (+1.60%) | 1,200 |
| 30 Apr 2008 | JPY | 625 | 625 | 625 | 625 | 625 | -30 (-4.58%) | 600 |
| 28 Apr 2008 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | JPY | 660 | 670 | 655 | 655 | 655 | -5 (-0.76%) | 800 |
| 24 Apr 2008 | JPY | 660 | 660 | 660 | 660 | 660 | +20 (+3.13%) | 400 |
| 23 Apr 2008 | JPY | 635 | 640 | 635 | 640 | 640 | 0.0 (0.0%) | 400 |
| 22 Apr 2008 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | JPY | 640 | 640 | 640 | 640 | 640 | +30 (+4.92%) | 800 |
| 18 Apr 2008 | JPY | 610 | 610 | 610 | 610 | 610 | -40 (-6.15%) | 1,600 |
| 17 Apr 2008 | JPY | 650 | 650 | 650 | 650 | 650 | +5 (+0.78%) | 400 |
| 16 Apr 2008 | JPY | 645 | 645 | 645 | 645 | 645 | +40 (+6.61%) | 600 |
| 15 Apr 2008 | JPY | 625 | 625 | 605 | 605 | 605 | +5 (+0.83%) | 400 |
| 14 Apr 2008 | JPY | 600 | 600 | 600 | 600 | 600 | -50 (-7.69%) | 400 |
| 11 Apr 2008 | JPY | 660 | 660 | 650 | 650 | 650 | 0.0 (0.0%) | 400 |
| 10 Apr 2008 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | JPY | 650 | 650 | 650 | 650 | 650 | -20 (-2.99%) | 200 |
