| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 670 | 670 | 670 | 670 | 670 | +20 (+3.08%) | 200 |
| 7 Apr 2008 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | JPY | 650 | 650 | 650 | 650 | 650 | -5 (-0.76%) | 800 |
| 3 Apr 2008 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | JPY | 665 | 665 | 655 | 655 | 655 | -40 (-5.76%) | 400 |
| 1 Apr 2008 | JPY | 695 | 695 | 695 | 695 | 695 | -20 (-2.80%) | 400 |
| 31 Mar 2008 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 600 |
| 28 Mar 2008 | JPY | 710 | 715 | 690 | 715 | 715 | +15 (+2.14%) | 1,200 |
| 27 Mar 2008 | JPY | 700 | 700 | 700 | 700 | 700 | +45 (+6.87%) | 800 |
| 26 Mar 2008 | JPY | 655 | 655 | 655 | 655 | 655 | -60 (-8.39%) | 1,000 |
| 25 Mar 2008 | JPY | 710 | 715 | 710 | 715 | 715 | +15 (+2.14%) | 1,000 |
| 24 Mar 2008 | JPY | 665 | 700 | 665 | 700 | 700 | +95 (+15.70%) | 2,000 |
| 21 Mar 2008 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | JPY | 605 | 635 | 595 | 605 | 605 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2008 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 600 |
| 17 Mar 2008 | JPY | 595 | 605 | 595 | 605 | 605 | -70 (-10.37%) | 800 |
| 14 Mar 2008 | JPY | 675 | 675 | 675 | 675 | 675 | -15 (-2.17%) | 600 |
| 13 Mar 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 600 |
| 12 Mar 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 600 |
| 11 Mar 2008 | JPY | 690 | 690 | 690 | 690 | 690 | +50 (+7.81%) | 1,000 |
| 10 Mar 2008 | JPY | 645 | 645 | 640 | 640 | 640 | -30 (-4.48%) | 1,000 |
| 7 Mar 2008 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
| 6 Mar 2008 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
| 5 Mar 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -15 (-2.19%) | 800 |
| 4 Mar 2008 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 1,800 |
| 3 Mar 2008 | JPY | 685 | 685 | 685 | 685 | 685 | -25 (-3.52%) | 1,400 |
| 29 Feb 2008 | JPY | 700 | 710 | 700 | 710 | 710 | +40 (+5.97%) | 1,200 |
| 28 Feb 2008 | JPY | 670 | 680 | 660 | 670 | 670 | +15 (+2.29%) | 2,000 |
| 27 Feb 2008 | JPY | 675 | 675 | 655 | 655 | 655 | +10 (+1.55%) | 1,200 |
| 26 Feb 2008 | JPY | 650 | 675 | 645 | 645 | 645 | +25 (+4.03%) | 3,000 |
