Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2008	JPY	610	620	610	620	620	-20 (-3.13%)	1,800
22 Feb 2008	JPY	640	640	640	640	640	0.0 (0.0%)	600
21 Feb 2008	JPY	640	640	640	640	640	0.0 (0.0%)	800
20 Feb 2008	JPY	640	640	640	640	640	+10 (+1.59%)	800
19 Feb 2008	JPY	630	630	630	630	630	0.0 (0.0%)	600
18 Feb 2008	JPY	630	630	630	630	630	+30 (+5%)	1,600
15 Feb 2008	JPY	565	600	565	600	600	+25 (+4.35%)	2,800
14 Feb 2008	JPY	565	575	565	575	575	-10 (-1.71%)	400
13 Feb 2008	JPY	585	595	585	585	585	-45 (-7.14%)	1,200
12 Feb 2008	JPY	630	630	630	630	630	-25 (-3.82%)	200
8 Feb 2008	JPY	605	655	605	655	655	+50 (+8.26%)	800
7 Feb 2008	JPY	600	605	600	605	605	-30 (-4.72%)	4,600
6 Feb 2008	JPY	635	635	635	635	635	0.0 (0.0%)	600
5 Feb 2008	JPY	635	635	635	635	635	0.0 (0.0%)	600
4 Feb 2008	JPY	635	635	635	635	635	+10 (+1.60%)	200
1 Feb 2008	JPY	620	625	620	625	625	-65 (-9.42%)	1,200
31 Jan 2008	JPY	690	690	690	690	690	+50 (+7.81%)	600
30 Jan 2008	JPY	640	640	640	640	640	-10 (-1.54%)	1,000
29 Jan 2008	JPY	650	650	650	650	650	0.0 (0.0%)	1,200
28 Jan 2008	JPY	650	650	650	650	650	-30 (-4.41%)	1,000
25 Jan 2008	JPY	675	680	675	680	680	+35 (+5.43%)	1,600
24 Jan 2008	JPY	645	655	625	645	645	+30 (+4.88%)	1,800
23 Jan 2008	JPY	645	645	615	615	615	-35 (-5.38%)	2,200
22 Jan 2008	JPY	650	650	650	650	650	-30 (-4.41%)	800
21 Jan 2008	JPY	680	680	680	680	680	+30 (+4.62%)	1,200
18 Jan 2008	JPY	580	650	580	650	650	+35 (+5.69%)	1,200
17 Jan 2008	JPY	615	615	610	615	615	+15 (+2.50%)	1,400
16 Jan 2008	JPY	605	615	600	600	600	0.0 (0.0%)	2,400
15 Jan 2008	JPY	630	630	600	600	600	-75 (-11.11%)	1,600
11 Jan 2008	JPY	675	675	675	675	675	0.0 (0.0%)	600