Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	JPY	680	680	675	675	675	-5 (-0.74%)	800
9 Jan 2008	JPY	680	680	680	680	680	0.0 (0.0%)	800
8 Jan 2008	JPY	680	680	680	680	680	+5 (+0.74%)	400
7 Jan 2008	JPY	695	695	675	675	675	0.0 (0.0%)	1,000
4 Jan 2008	JPY	685	685	675	675	675	-20 (-2.88%)	400
28 Dec 2007	JPY	695	695	695	695	695	0.0 (0.0%)	0
27 Dec 2007	JPY	695	695	695	695	695	-5 (-0.71%)	400
26 Dec 2007	JPY	700	700	700	700	700	0.0 (0.0%)	600
25 Dec 2007	JPY	700	700	700	700	700	-5 (-0.71%)	2,000
21 Dec 2007	JPY	715	715	705	705	705	-10 (-1.40%)	2,400
20 Dec 2007	JPY	690	715	690	715	715	-55 (-7.14%)	4,000
19 Dec 2007	JPY	775	775	765	770	770	-25 (-3.14%)	2,000
18 Dec 2007	JPY	765	795	765	795	795	+30 (+3.92%)	2,600
17 Dec 2007	JPY	765	765	765	765	765	-10 (-1.29%)	1,000
14 Dec 2007	JPY	790	790	775	775	775	-15 (-1.90%)	1,000
13 Dec 2007	JPY	790	790	775	790	790	+25 (+3.27%)	1,400
12 Dec 2007	JPY	805	805	760	765	765	-50 (-6.13%)	1,200
11 Dec 2007	JPY	775	815	775	815	815	+90 (+12.41%)	3,800
10 Dec 2007	JPY	725	725	725	725	725	0.0 (0.0%)	0
7 Dec 2007	JPY	715	725	715	725	725	0.0 (0.0%)	1,200
6 Dec 2007	JPY	750	750	725	725	725	-35 (-4.61%)	1,000
5 Dec 2007	JPY	760	765	760	760	760	+35 (+4.83%)	1,200
4 Dec 2007	JPY	725	725	725	725	725	0.0 (0.0%)	1,200
3 Dec 2007	JPY	725	725	725	725	725	+20 (+2.84%)	400
30 Nov 2007	JPY	705	705	705	705	705	-30 (-4.08%)	1,800
29 Nov 2007	JPY	745	745	735	735	735	+15 (+2.08%)	1,800
28 Nov 2007	JPY	720	720	720	720	720	0.0 (0.0%)	1,000
27 Nov 2007	JPY	720	720	720	720	720	0.0 (0.0%)	600
26 Nov 2007	JPY	720	720	720	720	720	+20 (+2.86%)	1,000
22 Nov 2007	JPY	700	700	700	700	700	+10 (+1.45%)	400