Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	JPY	690	690	690	690	690	0.0 (0.0%)	0
20 Nov 2007	JPY	715	715	690	690	690	-60 (-8%)	2,400
19 Nov 2007	JPY	750	750	750	750	750	-25 (-3.23%)	800
16 Nov 2007	JPY	790	790	775	775	775	0.0 (0.0%)	1,200
15 Nov 2007	JPY	775	775	775	775	775	+10 (+1.31%)	1,200
14 Nov 2007	JPY	770	775	765	765	765	+15 (+2%)	2,000
13 Nov 2007	JPY	705	750	705	750	750	+65 (+9.49%)	2,000
12 Nov 2007	JPY	725	725	685	685	685	-40 (-5.52%)	1,000
9 Nov 2007	JPY	705	725	705	725	725	+15 (+2.11%)	1,600
8 Nov 2007	JPY	695	710	690	710	710	+5 (+0.71%)	3,800
7 Nov 2007	JPY	720	720	705	705	705	-15 (-2.08%)	2,400
6 Nov 2007	JPY	720	775	720	720	720	+25 (+3.60%)	3,200
5 Nov 2007	JPY	735	745	695	695	695	-90 (-11.46%)	4,200
2 Nov 2007	JPY	760	785	760	785	785	-30 (-3.68%)	2,000
1 Nov 2007	JPY	825	825	815	815	815	-5 (-0.61%)	1,600
31 Oct 2007	JPY	835	840	815	820	820	-25 (-2.96%)	1,400
30 Oct 2007	JPY	870	875	825	845	845	-20 (-2.31%)	2,600
29 Oct 2007	JPY	880	880	865	865	865	0.0 (0.0%)	3,000
26 Oct 2007	JPY	770	865	770	865	865	+75 (+9.49%)	14,600
25 Oct 2007	JPY	765	790	760	790	790	+40 (+5.33%)	5,800
24 Oct 2007	JPY	735	750	735	750	750	0.0 (0.0%)	2,000
23 Oct 2007	JPY	765	765	735	750	750	+30 (+4.17%)	3,800
22 Oct 2007	JPY	720	720	710	720	720	0.0 (0.0%)	1,800
19 Oct 2007	JPY	740	775	720	720	720	-15 (-2.04%)	3,600
18 Oct 2007	JPY	710	735	710	735	735	+30 (+4.26%)	2,200
17 Oct 2007	JPY	700	705	700	705	705	+5 (+0.71%)	1,400
16 Oct 2007	JPY	710	710	700	700	700	0.0 (0.0%)	1,200
15 Oct 2007	JPY	740	740	700	700	700	-50 (-6.67%)	4,600
12 Oct 2007	JPY	745	750	745	750	750	+5 (+0.67%)	1,400
11 Oct 2007	JPY	695	745	695	745	745	+40 (+5.67%)	2,000