| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 745 | 775 | 705 | 705 | 705 | -10 (-1.40%) | 7,000 |
| 9 Oct 2007 | JPY | 750 | 775 | 715 | 715 | 715 | -15 (-2.05%) | 3,600 |
| 5 Oct 2007 | JPY | 735 | 735 | 730 | 730 | 730 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2007 | JPY | 735 | 800 | 730 | 730 | 730 | -5 (-0.68%) | 9,800 |
| 3 Oct 2007 | JPY | 710 | 735 | 695 | 735 | 735 | +35 (+5%) | 9,400 |
| 2 Oct 2007 | JPY | 670 | 700 | 670 | 700 | 700 | -5 (-0.71%) | 1,800 |
| 1 Oct 2007 | JPY | 705 | 705 | 705 | 705 | 705 | +40 (+6.02%) | 200 |
| 28 Sep 2007 | JPY | 665 | 670 | 605 | 665 | 665 | 0.0 (0.0%) | 3,600 |
| 27 Sep 2007 | JPY | 575 | 675 | 575 | 665 | 665 | +90 (+15.65%) | 3,600 |
| 26 Sep 2007 | JPY | 525 | 575 | 525 | 575 | 575 | +35 (+6.48%) | 2,200 |
| 25 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 600 |
| 21 Sep 2007 | JPY | 550 | 550 | 550 | 550 | 550 | -15 (-2.65%) | 200 |
| 20 Sep 2007 | JPY | 565 | 565 | 565 | 565 | 565 | +25 (+4.63%) | 400 |
| 19 Sep 2007 | JPY | 530 | 540 | 530 | 540 | 540 | +20 (+3.85%) | 3,600 |
| 18 Sep 2007 | JPY | 570 | 570 | 515 | 520 | 520 | -65 (-11.11%) | 3,000 |
| 14 Sep 2007 | JPY | 530 | 585 | 530 | 585 | 585 | +40 (+7.34%) | 2,200 |
| 13 Sep 2007 | JPY | 555 | 560 | 540 | 545 | 545 | -50 (-8.40%) | 3,400 |
| 12 Sep 2007 | JPY | 600 | 625 | 595 | 595 | 595 | -35 (-5.56%) | 2,400 |
| 11 Sep 2007 | JPY | 625 | 640 | 625 | 630 | 630 | -20 (-3.08%) | 1,400 |
| 10 Sep 2007 | JPY | 650 | 650 | 650 | 650 | 650 | -5 (-0.76%) | 200 |
| 7 Sep 2007 | JPY | 640 | 660 | 640 | 655 | 655 | +5 (+0.77%) | 800 |
| 6 Sep 2007 | JPY | 635 | 655 | 635 | 650 | 650 | -15 (-2.26%) | 1,800 |
| 5 Sep 2007 | JPY | 655 | 665 | 655 | 665 | 665 | +10 (+1.53%) | 400 |
| 4 Sep 2007 | JPY | 655 | 655 | 640 | 655 | 655 | -5 (-0.76%) | 1,200 |
| 3 Sep 2007 | JPY | 640 | 660 | 640 | 660 | 660 | -10 (-1.49%) | 1,400 |
| 31 Aug 2007 | JPY | 650 | 670 | 650 | 670 | 670 | 0.0 (0.0%) | 2,200 |
| 30 Aug 2007 | JPY | 710 | 710 | 670 | 670 | 670 | -50 (-6.94%) | 2,800 |
| 29 Aug 2007 | JPY | 720 | 720 | 720 | 720 | 720 | -45 (-5.88%) | 400 |
| 28 Aug 2007 | JPY | 750 | 765 | 750 | 765 | 765 | +15 (+2%) | 400 |
| 27 Aug 2007 | JPY | 765 | 765 | 750 | 750 | 750 | +10 (+1.35%) | 600 |
