Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2007	JPY	740	740	740	740	740	0.0 (0.0%)	200
23 Aug 2007	JPY	740	740	740	740	740	+75 (+11.28%)	800
22 Aug 2007	JPY	645	665	645	665	665	-25 (-3.62%)	2,200
21 Aug 2007	JPY	705	705	685	690	690	-25 (-3.50%)	1,200
20 Aug 2007	JPY	750	765	715	715	715	-5 (-0.69%)	1,800
17 Aug 2007	JPY	765	765	720	720	720	-20 (-2.70%)	1,800
16 Aug 2007	JPY	780	780	735	740	740	-60 (-7.50%)	1,000
15 Aug 2007	JPY	800	800	800	800	800	-20 (-2.44%)	1,000
14 Aug 2007	JPY	820	820	820	820	820	0.0 (0.0%)	200
13 Aug 2007	JPY	820	820	820	820	820	0.0 (0.0%)	200
10 Aug 2007	JPY	800	820	800	820	820	+10 (+1.23%)	1,400
9 Aug 2007	JPY	805	825	805	810	810	-25 (-2.99%)	2,600
8 Aug 2007	JPY	865	880	835	835	835	-90 (-9.73%)	2,800
7 Aug 2007	JPY	925	925	925	925	925	0.0 (0.0%)	400
6 Aug 2007	JPY	925	925	925	925	925	-30 (-3.14%)	400
3 Aug 2007	JPY	955	955	955	955	955	0.0 (0.0%)	0
2 Aug 2007	JPY	955	955	955	955	955	0.0 (0.0%)	0
1 Aug 2007	JPY	955	955	955	955	955	+30 (+3.24%)	200
31 Jul 2007	JPY	910	925	910	925	925	+45 (+5.11%)	1,200
30 Jul 2007	JPY	895	895	875	880	880	-15 (-1.68%)	1,200
27 Jul 2007	JPY	910	910	895	895	895	-35 (-3.76%)	600
26 Jul 2007	JPY	895	930	895	930	930	-40 (-4.12%)	1,000
25 Jul 2007	JPY	950	970	950	970	970	+30 (+3.19%)	1,400
24 Jul 2007	JPY	940	940	910	940	940	+15 (+1.62%)	2,000
23 Jul 2007	JPY	940	940	910	925	925	-50 (-5.13%)	1,000
20 Jul 2007	JPY	945	975	945	975	975	+20 (+2.09%)	1,800
19 Jul 2007	JPY	960	960	950	955	955	-30 (-3.05%)	1,000
18 Jul 2007	JPY	985	985	985	985	985	+20 (+2.07%)	800
17 Jul 2007	JPY	960	965	960	965	965	-15 (-1.53%)	1,200
13 Jul 2007	JPY	985	985	965	980	980	+20 (+2.08%)	1,000