Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	965	965	955	960	960	0.0 (0.0%)	800
11 Jul 2007	JPY	955	965	955	960	960	-45 (-4.48%)	1,400
10 Jul 2007	JPY	1,010	1,010	1,005	1,005	1,005	-5 (-0.50%)	400
9 Jul 2007	JPY	990	1,010	990	1,010	1,010	-5 (-0.49%)	1,200
6 Jul 2007	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	1,000
5 Jul 2007	JPY	1,020	1,020	1,000	1,015	1,015	+20 (+2.01%)	2,000
4 Jul 2007	JPY	995	1,000	995	995	995	+30 (+3.11%)	2,000
3 Jul 2007	JPY	965	965	965	965	965	-20 (-2.03%)	1,600
2 Jul 2007	JPY	970	985	970	985	985	+25 (+2.60%)	1,600
29 Jun 2007	JPY	970	970	950	960	960	-35 (-3.52%)	1,200
28 Jun 2007	JPY	995	995	995	995	995	+30 (+3.11%)	1,000
27 Jun 2007	JPY	965	965	965	965	965	-45 (-4.46%)	1,800
26 Jun 2007	JPY	1,005	1,010	1,005	1,010	1,010	-40 (-3.81%)	1,800
25 Jun 2007	JPY	1,040	1,050	1,030	1,050	1,050	+15 (+1.45%)	2,200
22 Jun 2007	JPY	1,015	1,035	1,015	1,035	1,035	-15 (-1.43%)	1,800
21 Jun 2007	JPY	1,060	1,075	1,050	1,050	1,050	+45 (+4.48%)	6,800
20 Jun 2007	JPY	1,000	1,005	1,000	1,005	1,005	+5 (+0.50%)	600
19 Jun 2007	JPY	1,005	1,005	995	1,000	1,000	-25 (-2.44%)	3,000
18 Jun 2007	JPY	1,030	1,045	1,025	1,025	1,025	-50 (-4.65%)	2,400
15 Jun 2007	JPY	1,035	1,075	1,035	1,075	1,075	+25 (+2.38%)	5,600
14 Jun 2007	JPY	980	1,050	945	1,050	1,050	+95 (+9.95%)	5,000
13 Jun 2007	JPY	955	955	955	955	955	-45 (-4.50%)	2,800
12 Jun 2007	JPY	990	1,000	990	1,000	1,000	-20 (-1.96%)	2,000
11 Jun 2007	JPY	985	1,035	985	1,020	1,020	-30 (-2.86%)	5,000
8 Jun 2007	JPY	1,050	1,050	1,050	1,050	1,050	-15 (-1.41%)	1,200
7 Jun 2007	JPY	1,065	1,065	1,065	1,065	1,065	-5 (-0.47%)	1,600
6 Jun 2007	JPY	955	1,070	955	1,070	1,070	+100 (+10.31%)	5,600
5 Jun 2007	JPY	965	970	965	970	970	+25 (+2.65%)	1,200
4 Jun 2007	JPY	970	970	945	945	945	-30 (-3.08%)	5,400
1 Jun 2007	JPY	935	975	935	975	975	+40 (+4.28%)	3,000