Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,840 | 2,900 | 2,817 | 2,867 | 2,867 | +27 (+0.95%) | 19,600 |
29 Aug 2022 | JPY | 2,790 | 2,840 | 2,762 | 2,840 | 2,840 | -20 (-0.70%) | 12,700 |
26 Aug 2022 | JPY | 2,861 | 2,873 | 2,760 | 2,860 | 2,860 | +49 (+1.74%) | 29,000 |
25 Aug 2022 | JPY | 2,917 | 2,921 | 2,811 | 2,811 | 2,811 | -63 (-2.19%) | 30,000 |
24 Aug 2022 | JPY | 3,020 | 3,055 | 2,865 | 2,874 | 2,874 | -92 (-3.10%) | 48,400 |
23 Aug 2022 | JPY | 2,708 | 2,980 | 2,708 | 2,966 | 2,966 | +238 (+8.72%) | 82,400 |
22 Aug 2022 | JPY | 2,693 | 2,777 | 2,676 | 2,728 | 2,728 | +26 (+0.96%) | 46,200 |
19 Aug 2022 | JPY | 2,631 | 2,744 | 2,630 | 2,702 | 2,702 | +77 (+2.93%) | 51,300 |
18 Aug 2022 | JPY | 2,609 | 2,646 | 2,554 | 2,625 | 2,625 | +49 (+1.90%) | 20,500 |
17 Aug 2022 | JPY | 2,460 | 2,625 | 2,460 | 2,576 | 2,576 | +98 (+3.95%) | 44,000 |
16 Aug 2022 | JPY | 2,532 | 2,575 | 2,448 | 2,478 | 2,478 | -67 (-2.63%) | 63,500 |
15 Aug 2022 | JPY | 2,524 | 2,550 | 2,470 | 2,545 | 2,545 | +22 (+0.87%) | 53,300 |
12 Aug 2022 | JPY | 2,615 | 2,617 | 2,509 | 2,523 | 2,523 | -176 (-6.52%) | 103,800 |
10 Aug 2022 | JPY | 2,754 | 2,754 | 2,683 | 2,699 | 2,699 | -55 (-2.00%) | 33,700 |
9 Aug 2022 | JPY | 2,650 | 2,783 | 2,650 | 2,754 | 2,754 | +80 (+2.99%) | 57,300 |
8 Aug 2022 | JPY | 2,608 | 2,700 | 2,575 | 2,674 | 2,674 | +45 (+1.71%) | 24,000 |
5 Aug 2022 | JPY | 2,611 | 2,639 | 2,591 | 2,629 | 2,629 | +10 (+0.38%) | 16,300 |
4 Aug 2022 | JPY | 2,566 | 2,640 | 2,566 | 2,619 | 2,619 | +57 (+2.22%) | 26,100 |
3 Aug 2022 | JPY | 2,593 | 2,640 | 2,560 | 2,562 | 2,562 | -44 (-1.69%) | 22,500 |
2 Aug 2022 | JPY | 2,650 | 2,676 | 2,588 | 2,606 | 2,606 | -27 (-1.03%) | 32,400 |
1 Aug 2022 | JPY | 2,559 | 2,691 | 2,559 | 2,633 | 2,633 | +59 (+2.29%) | 34,300 |
29 Jul 2022 | JPY | 2,503 | 2,574 | 2,471 | 2,574 | 2,574 | -12 (-0.46%) | 29,300 |
28 Jul 2022 | JPY | 2,596 | 2,639 | 2,551 | 2,586 | 2,586 | +40 (+1.57%) | 22,200 |
27 Jul 2022 | JPY | 2,611 | 2,611 | 2,532 | 2,546 | 2,546 | -15 (-0.59%) | 13,700 |
26 Jul 2022 | JPY | 2,647 | 2,647 | 2,561 | 2,561 | 2,561 | -51 (-1.95%) | 16,700 |
25 Jul 2022 | JPY | 2,680 | 2,726 | 2,590 | 2,612 | 2,612 | -78 (-2.90%) | 46,100 |
22 Jul 2022 | JPY | 2,644 | 2,719 | 2,600 | 2,690 | 2,690 | +96 (+3.70%) | 65,300 |
21 Jul 2022 | JPY | 2,701 | 2,710 | 2,580 | 2,594 | 2,594 | -30 (-1.14%) | 52,000 |
20 Jul 2022 | JPY | 2,586 | 2,667 | 2,565 | 2,624 | 2,624 | +85 (+3.35%) | 51,700 |
19 Jul 2022 | JPY | 2,467 | 2,564 | 2,440 | 2,539 | 2,539 | +111 (+4.57%) | 56,600 |