Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,405 | 2,445 | 2,360 | 2,428 | 2,428 | -3 (-0.12%) | 36,700 |
14 Jul 2022 | JPY | 2,380 | 2,434 | 2,368 | 2,431 | 2,431 | +15 (+0.62%) | 34,700 |
13 Jul 2022 | JPY | 2,406 | 2,465 | 2,378 | 2,416 | 2,416 | +38 (+1.60%) | 37,700 |
12 Jul 2022 | JPY | 2,468 | 2,474 | 2,349 | 2,378 | 2,378 | -61 (-2.50%) | 73,500 |
11 Jul 2022 | JPY | 2,481 | 2,516 | 2,420 | 2,439 | 2,439 | -27 (-1.09%) | 69,100 |
8 Jul 2022 | JPY | 2,521 | 2,557 | 2,448 | 2,466 | 2,466 | -42 (-1.67%) | 91,000 |
7 Jul 2022 | JPY | 2,568 | 2,572 | 2,439 | 2,508 | 2,508 | -110 (-4.20%) | 108,900 |
6 Jul 2022 | JPY | 2,831 | 2,849 | 2,577 | 2,618 | 2,618 | -286 (-9.85%) | 123,800 |
5 Jul 2022 | JPY | 2,935 | 2,964 | 2,860 | 2,904 | 2,904 | -81 (-2.71%) | 54,100 |
4 Jul 2022 | JPY | 3,400 | 3,445 | 2,963 | 2,985 | 2,985 | -380 (-11.29%) | 122,500 |
1 Jul 2022 | JPY | 3,520 | 3,570 | 3,325 | 3,365 | 3,365 | -155 (-4.40%) | 84,100 |
30 Jun 2022 | JPY | 3,515 | 3,580 | 3,485 | 3,520 | 3,520 | -55 (-1.54%) | 34,900 |
29 Jun 2022 | JPY | 3,580 | 3,735 | 3,505 | 3,575 | 3,575 | +15 (+0.42%) | 54,100 |
28 Jun 2022 | JPY | 3,500 | 3,640 | 3,440 | 3,560 | 3,560 | +15 (+0.42%) | 48,900 |
27 Jun 2022 | JPY | 3,590 | 3,670 | 3,335 | 3,545 | 3,545 | -60 (-1.66%) | 76,600 |
24 Jun 2022 | JPY | 3,570 | 3,610 | 3,330 | 3,605 | 3,605 | +140 (+4.04%) | 99,100 |
23 Jun 2022 | JPY | 3,350 | 3,560 | 3,340 | 3,465 | 3,465 | +125 (+3.74%) | 109,700 |
22 Jun 2022 | JPY | 3,400 | 3,510 | 3,270 | 3,340 | 3,340 | +165 (+5.20%) | 112,200 |
21 Jun 2022 | JPY | 3,040 | 3,215 | 3,040 | 3,175 | 3,175 | +217 (+7.34%) | 69,300 |
20 Jun 2022 | JPY | 3,075 | 3,080 | 2,940 | 2,958 | 2,958 | +25 (+0.85%) | 58,000 |
17 Jun 2022 | JPY | 2,880 | 2,971 | 2,810 | 2,933 | 2,933 | +3 (+0.10%) | 57,100 |
16 Jun 2022 | JPY | 2,921 | 3,005 | 2,892 | 2,930 | 2,930 | +38 (+1.31%) | 30,100 |
15 Jun 2022 | JPY | 2,986 | 3,070 | 2,868 | 2,892 | 2,892 | -73 (-2.46%) | 50,900 |
14 Jun 2022 | JPY | 2,877 | 3,015 | 2,786 | 2,965 | 2,965 | +61 (+2.10%) | 90,600 |
13 Jun 2022 | JPY | 2,901 | 2,986 | 2,851 | 2,904 | 2,904 | -47 (-1.59%) | 75,700 |
10 Jun 2022 | JPY | 2,661 | 3,030 | 2,601 | 2,951 | 2,951 | +276 (+10.32%) | 163,200 |
9 Jun 2022 | JPY | 2,566 | 2,680 | 2,491 | 2,675 | 2,675 | +115 (+4.49%) | 32,900 |
8 Jun 2022 | JPY | 2,578 | 2,592 | 2,512 | 2,560 | 2,560 | +8 (+0.31%) | 31,600 |
7 Jun 2022 | JPY | 2,428 | 2,580 | 2,420 | 2,552 | 2,552 | +124 (+5.11%) | 45,900 |
6 Jun 2022 | JPY | 2,357 | 2,458 | 2,350 | 2,428 | 2,428 | +69 (+2.92%) | 28,000 |