Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,384 | 2,424 | 2,340 | 2,359 | 2,359 | -30 (-1.26%) | 26,700 |
2 Jun 2022 | JPY | 2,401 | 2,401 | 2,341 | 2,389 | 2,389 | -36 (-1.48%) | 26,900 |
1 Jun 2022 | JPY | 2,398 | 2,440 | 2,390 | 2,425 | 2,425 | +27 (+1.13%) | 13,600 |
31 May 2022 | JPY | 2,407 | 2,408 | 2,363 | 2,398 | 2,398 | -14 (-0.58%) | 12,100 |
30 May 2022 | JPY | 2,476 | 2,476 | 2,409 | 2,412 | 2,412 | -27 (-1.11%) | 17,600 |
27 May 2022 | JPY | 2,420 | 2,469 | 2,409 | 2,439 | 2,439 | +19 (+0.79%) | 18,100 |
26 May 2022 | JPY | 2,337 | 2,425 | 2,337 | 2,420 | 2,420 | +33 (+1.38%) | 11,100 |
25 May 2022 | JPY | 2,494 | 2,494 | 2,345 | 2,387 | 2,387 | -57 (-2.33%) | 33,200 |
24 May 2022 | JPY | 2,487 | 2,504 | 2,403 | 2,444 | 2,444 | +20 (+0.83%) | 30,200 |
23 May 2022 | JPY | 2,349 | 2,425 | 2,320 | 2,424 | 2,424 | +114 (+4.94%) | 19,000 |
20 May 2022 | JPY | 2,356 | 2,429 | 2,264 | 2,310 | 2,310 | -17 (-0.73%) | 37,300 |
19 May 2022 | JPY | 2,217 | 2,345 | 2,176 | 2,327 | 2,327 | +70 (+3.10%) | 34,900 |
18 May 2022 | JPY | 2,254 | 2,298 | 2,240 | 2,257 | 2,257 | +3 (+0.13%) | 18,800 |
17 May 2022 | JPY | 2,201 | 2,330 | 2,165 | 2,254 | 2,254 | +90 (+4.16%) | 46,100 |
16 May 2022 | JPY | 2,138 | 2,167 | 2,078 | 2,164 | 2,164 | +62 (+2.95%) | 31,400 |
13 May 2022 | JPY | 2,128 | 2,221 | 2,100 | 2,102 | 2,102 | -30 (-1.41%) | 29,500 |
12 May 2022 | JPY | 2,365 | 2,365 | 2,132 | 2,132 | 2,132 | -133 (-5.87%) | 46,600 |
11 May 2022 | JPY | 2,265 | 2,322 | 2,221 | 2,265 | 2,265 | +22 (+0.98%) | 26,100 |
10 May 2022 | JPY | 2,297 | 2,297 | 2,180 | 2,243 | 2,243 | -19 (-0.84%) | 27,600 |
9 May 2022 | JPY | 2,301 | 2,301 | 2,225 | 2,262 | 2,262 | -39 (-1.69%) | 30,300 |
6 May 2022 | JPY | 2,236 | 2,342 | 2,184 | 2,301 | 2,301 | +70 (+3.14%) | 39,900 |
2 May 2022 | JPY | 2,123 | 2,245 | 2,123 | 2,231 | 2,231 | +69 (+3.19%) | 27,800 |
28 Apr 2022 | JPY | 2,098 | 2,173 | 2,082 | 2,162 | 2,162 | +81 (+3.89%) | 15,400 |
27 Apr 2022 | JPY | 2,088 | 2,088 | 1,967 | 2,081 | 2,081 | -24 (-1.14%) | 36,100 |
26 Apr 2022 | JPY | 2,081 | 2,153 | 2,081 | 2,105 | 2,105 | -2 (-0.09%) | 29,300 |
25 Apr 2022 | JPY | 2,170 | 2,170 | 2,040 | 2,107 | 2,107 | -83 (-3.79%) | 52,000 |
22 Apr 2022 | JPY | 2,183 | 2,215 | 2,149 | 2,190 | 2,190 | -27 (-1.22%) | 18,800 |
21 Apr 2022 | JPY | 2,240 | 2,240 | 2,178 | 2,217 | 2,217 | +27 (+1.23%) | 21,300 |
20 Apr 2022 | JPY | 2,179 | 2,249 | 2,178 | 2,190 | 2,190 | +4 (+0.18%) | 24,900 |
19 Apr 2022 | JPY | 2,229 | 2,231 | 2,175 | 2,186 | 2,186 | -24 (-1.09%) | 12,400 |