Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,183 | 2,221 | 2,178 | 2,210 | 2,210 | +8 (+0.36%) | 11,200 |
15 Apr 2022 | JPY | 2,208 | 2,246 | 2,195 | 2,202 | 2,202 | -30 (-1.34%) | 14,700 |
14 Apr 2022 | JPY | 2,243 | 2,271 | 2,213 | 2,232 | 2,232 | -15 (-0.67%) | 10,700 |
13 Apr 2022 | JPY | 2,171 | 2,300 | 2,171 | 2,247 | 2,247 | +49 (+2.23%) | 27,300 |
12 Apr 2022 | JPY | 2,171 | 2,244 | 2,169 | 2,198 | 2,198 | -20 (-0.90%) | 17,400 |
11 Apr 2022 | JPY | 2,168 | 2,265 | 2,150 | 2,218 | 2,218 | +37 (+1.70%) | 36,800 |
8 Apr 2022 | JPY | 2,181 | 2,222 | 2,170 | 2,181 | 2,181 | -33 (-1.49%) | 20,000 |
7 Apr 2022 | JPY | 2,255 | 2,306 | 2,184 | 2,214 | 2,214 | -70 (-3.06%) | 20,100 |
6 Apr 2022 | JPY | 2,320 | 2,320 | 2,266 | 2,284 | 2,284 | -55 (-2.35%) | 15,400 |
5 Apr 2022 | JPY | 2,311 | 2,367 | 2,311 | 2,339 | 2,339 | +33 (+1.43%) | 8,400 |
4 Apr 2022 | JPY | 2,359 | 2,359 | 2,295 | 2,306 | 2,306 | -32 (-1.37%) | 10,100 |
1 Apr 2022 | JPY | 2,311 | 2,338 | 2,259 | 2,338 | 2,338 | -6 (-0.26%) | 18,700 |
31 Mar 2022 | JPY | 2,391 | 2,391 | 2,315 | 2,344 | 2,344 | -48 (-2.01%) | 25,800 |
30 Mar 2022 | JPY | 2,343 | 2,407 | 2,333 | 2,392 | 2,392 | +29 (+1.23%) | 22,500 |
29 Mar 2022 | JPY | 2,365 | 2,410 | 2,332 | 2,363 | 2,363 | +29 (+1.24%) | 28,400 |
28 Mar 2022 | JPY | 2,356 | 2,356 | 2,292 | 2,334 | 2,334 | -20 (-0.85%) | 17,600 |
25 Mar 2022 | JPY | 2,412 | 2,412 | 2,320 | 2,354 | 2,354 | -8 (-0.34%) | 16,800 |
24 Mar 2022 | JPY | 2,306 | 2,368 | 2,285 | 2,362 | 2,362 | +6 (+0.25%) | 25,700 |
23 Mar 2022 | JPY | 2,392 | 2,510 | 2,355 | 2,356 | 2,356 | +30 (+1.29%) | 51,400 |
22 Mar 2022 | JPY | 2,222 | 2,367 | 2,189 | 2,326 | 2,326 | +117 (+5.30%) | 55,400 |
18 Mar 2022 | JPY | 2,174 | 2,234 | 2,094 | 2,209 | 2,209 | +35 (+1.61%) | 31,100 |
17 Mar 2022 | JPY | 2,209 | 2,243 | 2,133 | 2,174 | 2,174 | +6 (+0.28%) | 32,200 |
16 Mar 2022 | JPY | 2,077 | 2,198 | 2,070 | 2,168 | 2,168 | +118 (+5.76%) | 25,900 |
15 Mar 2022 | JPY | 2,084 | 2,084 | 1,990 | 2,050 | 2,050 | -4 (-0.19%) | 19,800 |
14 Mar 2022 | JPY | 1,996 | 2,089 | 1,996 | 2,054 | 2,054 | +70 (+3.53%) | 45,800 |
11 Mar 2022 | JPY | 2,019 | 2,036 | 1,950 | 1,984 | 1,984 | -91 (-4.39%) | 27,100 |
10 Mar 2022 | JPY | 2,032 | 2,119 | 2,032 | 2,075 | 2,075 | +103 (+5.22%) | 36,700 |
9 Mar 2022 | JPY | 1,919 | 2,011 | 1,890 | 1,972 | 1,972 | +67 (+3.52%) | 44,000 |
8 Mar 2022 | JPY | 1,951 | 2,014 | 1,905 | 1,905 | 1,905 | -85 (-4.27%) | 39,300 |
7 Mar 2022 | JPY | 1,999 | 2,000 | 1,901 | 1,990 | 1,990 | -28 (-1.39%) | 73,100 |