Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,107 | 2,107 | 2,008 | 2,018 | 2,018 | -117 (-5.48%) | 47,800 |
3 Mar 2022 | JPY | 2,200 | 2,210 | 2,120 | 2,135 | 2,135 | -15 (-0.70%) | 20,200 |
2 Mar 2022 | JPY | 2,218 | 2,218 | 2,125 | 2,150 | 2,150 | -90 (-4.02%) | 23,800 |
1 Mar 2022 | JPY | 2,198 | 2,269 | 2,169 | 2,240 | 2,240 | +42 (+1.91%) | 17,700 |
28 Feb 2022 | JPY | 2,201 | 2,300 | 2,155 | 2,198 | 2,198 | +48 (+2.23%) | 33,600 |
25 Feb 2022 | JPY | 2,050 | 2,200 | 2,020 | 2,150 | 2,150 | +125 (+6.17%) | 39,300 |
24 Feb 2022 | JPY | 2,114 | 2,114 | 2,001 | 2,025 | 2,025 | -89 (-4.21%) | 58,500 |
22 Feb 2022 | JPY | 2,100 | 2,192 | 2,088 | 2,114 | 2,114 | -21 (-0.98%) | 34,400 |
21 Feb 2022 | JPY | 2,239 | 2,239 | 2,119 | 2,135 | 2,135 | -104 (-4.64%) | 41,400 |
18 Feb 2022 | JPY | 2,186 | 2,290 | 2,141 | 2,239 | 2,239 | +8 (+0.36%) | 37,700 |
17 Feb 2022 | JPY | 2,349 | 2,350 | 2,231 | 2,231 | 2,231 | -129 (-5.47%) | 42,500 |
16 Feb 2022 | JPY | 2,399 | 2,410 | 2,333 | 2,360 | 2,360 | -8 (-0.34%) | 25,100 |
15 Feb 2022 | JPY | 2,385 | 2,419 | 2,336 | 2,368 | 2,368 | -22 (-0.92%) | 25,300 |
14 Feb 2022 | JPY | 2,450 | 2,527 | 2,388 | 2,390 | 2,390 | -125 (-4.97%) | 30,500 |
10 Feb 2022 | JPY | 2,541 | 2,578 | 2,425 | 2,515 | 2,515 | -47 (-1.83%) | 37,900 |
9 Feb 2022 | JPY | 2,560 | 2,602 | 2,503 | 2,562 | 2,562 | +35 (+1.39%) | 15,800 |
8 Feb 2022 | JPY | 2,720 | 2,720 | 2,499 | 2,527 | 2,527 | -191 (-7.03%) | 28,700 |
7 Feb 2022 | JPY | 2,733 | 2,753 | 2,658 | 2,718 | 2,718 | -25 (-0.91%) | 13,800 |
4 Feb 2022 | JPY | 2,624 | 2,769 | 2,582 | 2,743 | 2,743 | +85 (+3.20%) | 22,100 |
3 Feb 2022 | JPY | 2,700 | 2,750 | 2,640 | 2,658 | 2,658 | -48 (-1.77%) | 23,100 |
2 Feb 2022 | JPY | 2,631 | 2,751 | 2,631 | 2,706 | 2,706 | +125 (+4.84%) | 25,300 |
1 Feb 2022 | JPY | 2,579 | 2,648 | 2,560 | 2,581 | 2,581 | +52 (+2.06%) | 51,200 |
31 Jan 2022 | JPY | 2,438 | 2,625 | 2,438 | 2,529 | 2,529 | +137 (+5.73%) | 36,700 |
28 Jan 2022 | JPY | 2,451 | 2,479 | 2,331 | 2,392 | 2,392 | -9 (-0.37%) | 25,100 |
27 Jan 2022 | JPY | 2,551 | 2,599 | 2,396 | 2,401 | 2,401 | -150 (-5.88%) | 36,000 |
26 Jan 2022 | JPY | 2,504 | 2,623 | 2,504 | 2,551 | 2,551 | +27 (+1.07%) | 11,000 |
25 Jan 2022 | JPY | 2,575 | 2,641 | 2,462 | 2,524 | 2,524 | -48 (-1.87%) | 28,900 |
24 Jan 2022 | JPY | 2,707 | 2,739 | 2,534 | 2,572 | 2,572 | -88 (-3.31%) | 29,300 |
21 Jan 2022 | JPY | 2,579 | 2,668 | 2,494 | 2,660 | 2,660 | +81 (+3.14%) | 34,400 |
20 Jan 2022 | JPY | 2,504 | 2,595 | 2,470 | 2,579 | 2,579 | +56 (+2.22%) | 23,500 |