Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,539 | 2,660 | 2,539 | 2,611 | 2,611 | +73 (+2.88%) | 23,900 |
19 Oct 2021 | JPY | 2,423 | 2,578 | 2,420 | 2,538 | 2,538 | +93 (+3.80%) | 15,800 |
18 Oct 2021 | JPY | 2,463 | 2,463 | 2,400 | 2,445 | 2,445 | -10 (-0.41%) | 16,600 |
15 Oct 2021 | JPY | 2,549 | 2,549 | 2,435 | 2,455 | 2,455 | -52 (-2.07%) | 33,100 |
14 Oct 2021 | JPY | 2,481 | 2,574 | 2,481 | 2,507 | 2,507 | -12 (-0.48%) | 10,300 |
13 Oct 2021 | JPY | 2,558 | 2,600 | 2,470 | 2,519 | 2,519 | -8 (-0.32%) | 22,700 |
12 Oct 2021 | JPY | 2,622 | 2,622 | 2,460 | 2,527 | 2,527 | -73 (-2.81%) | 41,100 |
11 Oct 2021 | JPY | 2,472 | 2,619 | 2,432 | 2,600 | 2,600 | +138 (+5.61%) | 68,500 |
8 Oct 2021 | JPY | 2,298 | 2,466 | 2,289 | 2,462 | 2,462 | +200 (+8.84%) | 57,500 |
7 Oct 2021 | JPY | 2,231 | 2,296 | 2,220 | 2,262 | 2,262 | +14 (+0.62%) | 12,900 |
6 Oct 2021 | JPY | 2,275 | 2,318 | 2,220 | 2,248 | 2,248 | -32 (-1.40%) | 16,300 |
5 Oct 2021 | JPY | 2,256 | 2,333 | 2,222 | 2,280 | 2,280 | +24 (+1.06%) | 26,100 |
4 Oct 2021 | JPY | 2,306 | 2,315 | 2,240 | 2,256 | 2,256 | -42 (-1.83%) | 22,600 |
1 Oct 2021 | JPY | 2,306 | 2,339 | 2,242 | 2,298 | 2,298 | -58 (-2.46%) | 35,100 |
30 Sep 2021 | JPY | 2,363 | 2,389 | 2,305 | 2,356 | 2,356 | -10 (-0.42%) | 27,400 |
29 Sep 2021 | JPY | 2,153 | 2,420 | 2,103 | 2,366 | 2,366 | +213 (+9.89%) | 117,400 |
28 Sep 2021 | JPY | 2,245 | 2,249 | 2,136 | 2,153 | 2,153 | -89 (-3.97%) | 31,100 |
27 Sep 2021 | JPY | 2,293 | 2,368 | 2,221 | 2,242 | 2,242 | -18 (-0.80%) | 32,500 |
24 Sep 2021 | JPY | 2,159 | 2,274 | 2,159 | 2,260 | 2,260 | +101 (+4.68%) | 39,200 |
22 Sep 2021 | JPY | 2,140 | 2,183 | 2,100 | 2,159 | 2,159 | -14 (-0.64%) | 20,500 |
21 Sep 2021 | JPY | 2,085 | 2,188 | 2,036 | 2,173 | 2,173 | -12 (-0.55%) | 33,200 |
17 Sep 2021 | JPY | 2,160 | 2,205 | 2,097 | 2,185 | 2,185 | +32 (+1.49%) | 23,300 |
16 Sep 2021 | JPY | 2,185 | 2,209 | 2,031 | 2,153 | 2,153 | -7 (-0.32%) | 42,000 |
15 Sep 2021 | JPY | 2,167 | 2,219 | 2,145 | 2,160 | 2,160 | +4 (+0.19%) | 18,000 |
14 Sep 2021 | JPY | 2,177 | 2,177 | 2,125 | 2,156 | 2,156 | +26 (+1.22%) | 10,000 |
13 Sep 2021 | JPY | 2,108 | 2,167 | 2,103 | 2,130 | 2,130 | +22 (+1.04%) | 10,400 |
10 Sep 2021 | JPY | 2,100 | 2,155 | 2,063 | 2,108 | 2,108 | +23 (+1.10%) | 16,800 |
9 Sep 2021 | JPY | 2,068 | 2,117 | 2,036 | 2,085 | 2,085 | +17 (+0.82%) | 22,700 |
8 Sep 2021 | JPY | 2,072 | 2,080 | 2,042 | 2,068 | 2,068 | +27 (+1.32%) | 5,200 |
7 Sep 2021 | JPY | 2,034 | 2,075 | 1,966 | 2,041 | 2,041 | +40 (+2.00%) | 24,000 |