Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,920 | 2,020 | 1,920 | 2,001 | 2,001 | +93 (+4.87%) | 16,200 |
3 Sep 2021 | JPY | 1,905 | 1,950 | 1,889 | 1,908 | 1,908 | +12 (+0.63%) | 15,800 |
2 Sep 2021 | JPY | 1,925 | 1,930 | 1,870 | 1,896 | 1,896 | 0.0 (0.0%) | 26,000 |
1 Sep 2021 | JPY | 1,943 | 1,943 | 1,893 | 1,896 | 1,896 | -31 (-1.61%) | 8,200 |
31 Aug 2021 | JPY | 1,931 | 1,945 | 1,856 | 1,927 | 1,927 | +25 (+1.31%) | 13,200 |
30 Aug 2021 | JPY | 1,850 | 2,000 | 1,850 | 1,902 | 1,902 | +91 (+5.02%) | 26,600 |
27 Aug 2021 | JPY | 1,740 | 1,820 | 1,740 | 1,811 | 1,811 | +53 (+3.01%) | 13,600 |
26 Aug 2021 | JPY | 1,784 | 1,784 | 1,727 | 1,758 | 1,758 | +14 (+0.80%) | 9,100 |
25 Aug 2021 | JPY | 1,710 | 1,775 | 1,710 | 1,744 | 1,744 | +30 (+1.75%) | 8,500 |
24 Aug 2021 | JPY | 1,710 | 1,753 | 1,706 | 1,714 | 1,714 | -4 (-0.23%) | 17,000 |
23 Aug 2021 | JPY | 1,714 | 1,767 | 1,700 | 1,718 | 1,718 | -2 (-0.12%) | 16,100 |
20 Aug 2021 | JPY | 1,679 | 1,799 | 1,679 | 1,720 | 1,720 | +20 (+1.18%) | 36,700 |
19 Aug 2021 | JPY | 1,734 | 1,802 | 1,700 | 1,700 | 1,700 | -78 (-4.39%) | 13,000 |
18 Aug 2021 | JPY | 1,675 | 1,829 | 1,625 | 1,778 | 1,778 | +103 (+6.15%) | 26,400 |
17 Aug 2021 | JPY | 1,833 | 1,844 | 1,657 | 1,675 | 1,675 | -118 (-6.58%) | 48,800 |
16 Aug 2021 | JPY | 1,882 | 1,920 | 1,746 | 1,793 | 1,793 | -169 (-8.61%) | 98,000 |
13 Aug 2021 | JPY | 1,930 | 2,015 | 1,910 | 1,962 | 1,962 | +29 (+1.50%) | 53,700 |
12 Aug 2021 | JPY | 2,032 | 2,032 | 1,933 | 1,933 | 1,933 | -61 (-3.06%) | 19,600 |
11 Aug 2021 | JPY | 1,900 | 2,005 | 1,900 | 1,994 | 1,994 | +100 (+5.28%) | 24,200 |
10 Aug 2021 | JPY | 1,886 | 1,910 | 1,879 | 1,894 | 1,894 | -1 (-0.05%) | 13,200 |
6 Aug 2021 | JPY | 1,929 | 1,975 | 1,895 | 1,895 | 1,895 | -20 (-1.04%) | 11,500 |
5 Aug 2021 | JPY | 1,912 | 1,950 | 1,875 | 1,915 | 1,915 | +22 (+1.16%) | 28,200 |
4 Aug 2021 | JPY | 1,917 | 1,937 | 1,893 | 1,893 | 1,893 | -21 (-1.10%) | 19,000 |
3 Aug 2021 | JPY | 1,937 | 1,960 | 1,885 | 1,914 | 1,914 | -23 (-1.19%) | 25,500 |
2 Aug 2021 | JPY | 1,980 | 1,980 | 1,905 | 1,937 | 1,937 | -33 (-1.68%) | 23,200 |
30 Jul 2021 | JPY | 2,158 | 2,158 | 1,958 | 1,970 | 1,970 | -151 (-7.12%) | 40,600 |
29 Jul 2021 | JPY | 2,115 | 2,130 | 2,054 | 2,121 | 2,121 | +18 (+0.86%) | 15,400 |
28 Jul 2021 | JPY | 2,146 | 2,161 | 2,102 | 2,103 | 2,103 | -54 (-2.50%) | 5,800 |
27 Jul 2021 | JPY | 2,196 | 2,200 | 2,148 | 2,157 | 2,157 | +11 (+0.51%) | 5,900 |
26 Jul 2021 | JPY | 2,209 | 2,209 | 2,131 | 2,146 | 2,146 | +25 (+1.18%) | 6,500 |