Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 2,209 | 2,209 | 2,131 | 2,146 | 2,146 | +25 (+1.18%) | 6,500 |
21 Jul 2021 | JPY | 2,148 | 2,165 | 2,121 | 2,121 | 2,121 | +14 (+0.66%) | 4,600 |
20 Jul 2021 | JPY | 2,052 | 2,175 | 2,052 | 2,107 | 2,107 | +15 (+0.72%) | 19,600 |
19 Jul 2021 | JPY | 2,199 | 2,199 | 2,085 | 2,092 | 2,092 | -111 (-5.04%) | 28,600 |
16 Jul 2021 | JPY | 2,257 | 2,261 | 2,181 | 2,203 | 2,203 | -71 (-3.12%) | 22,400 |
15 Jul 2021 | JPY | 2,286 | 2,286 | 2,223 | 2,274 | 2,274 | -13 (-0.57%) | 8,300 |
14 Jul 2021 | JPY | 2,308 | 2,308 | 2,255 | 2,287 | 2,287 | -21 (-0.91%) | 11,900 |
13 Jul 2021 | JPY | 2,334 | 2,334 | 2,285 | 2,308 | 2,308 | -26 (-1.11%) | 8,400 |
12 Jul 2021 | JPY | 2,329 | 2,365 | 2,312 | 2,334 | 2,334 | +40 (+1.74%) | 19,800 |
9 Jul 2021 | JPY | 2,181 | 2,299 | 2,181 | 2,294 | 2,294 | +73 (+3.29%) | 21,500 |
8 Jul 2021 | JPY | 2,225 | 2,238 | 2,190 | 2,221 | 2,221 | -50 (-2.20%) | 13,900 |
7 Jul 2021 | JPY | 2,302 | 2,306 | 2,250 | 2,271 | 2,271 | -54 (-2.32%) | 13,600 |
6 Jul 2021 | JPY | 2,201 | 2,338 | 2,200 | 2,325 | 2,325 | +107 (+4.82%) | 30,200 |
5 Jul 2021 | JPY | 2,264 | 2,280 | 2,203 | 2,218 | 2,218 | -73 (-3.19%) | 22,100 |
2 Jul 2021 | JPY | 2,302 | 2,330 | 2,224 | 2,291 | 2,291 | +3 (+0.13%) | 30,000 |
1 Jul 2021 | JPY | 2,318 | 2,354 | 2,245 | 2,288 | 2,288 | -51 (-2.18%) | 45,300 |
30 Jun 2021 | JPY | 2,337 | 2,353 | 2,284 | 2,339 | 2,339 | -29 (-1.22%) | 27,700 |
29 Jun 2021 | JPY | 2,390 | 2,390 | 2,333 | 2,368 | 2,368 | -11 (-0.46%) | 29,800 |
28 Jun 2021 | JPY | 2,400 | 2,419 | 2,372 | 2,379 | 2,379 | -16 (-0.67%) | 12,300 |
25 Jun 2021 | JPY | 2,379 | 2,437 | 2,335 | 2,395 | 2,395 | +16 (+0.67%) | 31,700 |
24 Jun 2021 | JPY | 2,331 | 2,450 | 2,331 | 2,379 | 2,379 | +21 (+0.89%) | 42,500 |
23 Jun 2021 | JPY | 2,445 | 2,450 | 2,345 | 2,358 | 2,358 | -71 (-2.92%) | 38,100 |
22 Jun 2021 | JPY | 2,383 | 2,522 | 2,339 | 2,429 | 2,429 | +96 (+4.11%) | 63,700 |
21 Jun 2021 | JPY | 2,205 | 2,341 | 2,204 | 2,333 | 2,333 | +28 (+1.21%) | 76,200 |
18 Jun 2021 | JPY | 2,385 | 2,429 | 2,265 | 2,305 | 2,305 | -130 (-5.34%) | 73,500 |
17 Jun 2021 | JPY | 2,315 | 2,445 | 2,252 | 2,435 | 2,435 | +143 (+6.24%) | 311,600 |
16 Jun 2021 | JPY | 2,020 | 2,292 | 2,020 | 2,292 | 2,292 | +400 (+21.14%) | 241,100 |
15 Jun 2021 | JPY | 1,944 | 1,947 | 1,869 | 1,892 | 1,892 | -35 (-1.82%) | 32,900 |
14 Jun 2021 | JPY | 1,886 | 1,941 | 1,864 | 1,927 | 1,927 | +1 (+0.05%) | 28,300 |
11 Jun 2021 | JPY | 1,929 | 1,938 | 1,857 | 1,926 | 1,926 | +22 (+1.16%) | 45,900 |