Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,828 | 1,926 | 1,806 | 1,904 | 1,904 | +85 (+4.67%) | 41,400 |
9 Jun 2021 | JPY | 1,692 | 1,825 | 1,685 | 1,819 | 1,819 | +125 (+7.38%) | 45,500 |
8 Jun 2021 | JPY | 1,693 | 1,710 | 1,664 | 1,694 | 1,694 | +30 (+1.80%) | 15,300 |
7 Jun 2021 | JPY | 1,697 | 1,698 | 1,629 | 1,664 | 1,664 | -33 (-1.94%) | 30,600 |
4 Jun 2021 | JPY | 1,715 | 1,754 | 1,679 | 1,697 | 1,697 | -13 (-0.76%) | 35,600 |
3 Jun 2021 | JPY | 1,626 | 1,748 | 1,626 | 1,710 | 1,710 | +64 (+3.89%) | 40,200 |
2 Jun 2021 | JPY | 1,562 | 1,649 | 1,560 | 1,646 | 1,646 | +72 (+4.57%) | 31,800 |
1 Jun 2021 | JPY | 1,590 | 1,590 | 1,554 | 1,574 | 1,574 | -8 (-0.51%) | 9,600 |
31 May 2021 | JPY | 1,570 | 1,596 | 1,560 | 1,582 | 1,582 | +35 (+2.26%) | 13,400 |
28 May 2021 | JPY | 1,533 | 1,569 | 1,528 | 1,547 | 1,547 | +6 (+0.39%) | 23,600 |
27 May 2021 | JPY | 1,548 | 1,564 | 1,515 | 1,541 | 1,541 | -1 (-0.06%) | 27,900 |
26 May 2021 | JPY | 1,550 | 1,634 | 1,541 | 1,542 | 1,542 | +31 (+2.05%) | 109,500 |
25 May 2021 | JPY | 1,452 | 1,511 | 1,440 | 1,511 | 1,511 | +47 (+3.21%) | 16,100 |
24 May 2021 | JPY | 1,457 | 1,468 | 1,440 | 1,464 | 1,464 | -5 (-0.34%) | 10,500 |
21 May 2021 | JPY | 1,463 | 1,475 | 1,438 | 1,469 | 1,469 | +5 (+0.34%) | 12,200 |
20 May 2021 | JPY | 1,432 | 1,469 | 1,409 | 1,464 | 1,464 | +28 (+1.95%) | 25,900 |
19 May 2021 | JPY | 1,414 | 1,451 | 1,398 | 1,436 | 1,436 | +20 (+1.41%) | 21,600 |
18 May 2021 | JPY | 1,363 | 1,420 | 1,341 | 1,416 | 1,416 | +37 (+2.68%) | 31,000 |
17 May 2021 | JPY | 1,423 | 1,440 | 1,367 | 1,379 | 1,379 | -51 (-3.57%) | 31,300 |
14 May 2021 | JPY | 1,382 | 1,436 | 1,340 | 1,430 | 1,430 | +75 (+5.54%) | 62,300 |
13 May 2021 | JPY | 1,359 | 1,405 | 1,332 | 1,355 | 1,355 | +2 (+0.15%) | 62,000 |
12 May 2021 | JPY | 1,360 | 1,398 | 1,304 | 1,353 | 1,353 | +45 (+3.44%) | 84,600 |
11 May 2021 | JPY | 1,284 | 1,329 | 1,281 | 1,308 | 1,308 | -6 (-0.46%) | 16,100 |
10 May 2021 | JPY | 1,335 | 1,335 | 1,269 | 1,314 | 1,314 | -16 (-1.20%) | 24,200 |
7 May 2021 | JPY | 1,287 | 1,330 | 1,287 | 1,330 | 1,330 | +43 (+3.34%) | 20,800 |
6 May 2021 | JPY | 1,251 | 1,288 | 1,251 | 1,287 | 1,287 | +19 (+1.50%) | 14,500 |
30 Apr 2021 | JPY | 1,256 | 1,290 | 1,252 | 1,268 | 1,268 | -5 (-0.39%) | 20,900 |
28 Apr 2021 | JPY | 1,255 | 1,396 | 1,243 | 1,273 | 1,273 | +107 (+9.18%) | 153,400 |
27 Apr 2021 | JPY | 1,160 | 1,177 | 1,156 | 1,166 | 1,166 | 0.0 (0.0%) | 18,500 |
26 Apr 2021 | JPY | 1,170 | 1,182 | 1,158 | 1,166 | 1,166 | +3 (+0.26%) | 11,800 |