Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 1,164 | 1,170 | 1,144 | 1,163 | 1,163 | +19 (+1.66%) | 14,400 |
22 Apr 2021 | JPY | 1,131 | 1,162 | 1,131 | 1,144 | 1,144 | +14 (+1.24%) | 13,100 |
21 Apr 2021 | JPY | 1,167 | 1,192 | 1,110 | 1,130 | 1,130 | -53 (-4.48%) | 45,100 |
20 Apr 2021 | JPY | 1,218 | 1,218 | 1,170 | 1,183 | 1,183 | -36 (-2.95%) | 27,000 |
19 Apr 2021 | JPY | 1,240 | 1,240 | 1,205 | 1,219 | 1,219 | -27 (-2.17%) | 17,900 |
16 Apr 2021 | JPY | 1,212 | 1,254 | 1,204 | 1,246 | 1,246 | +34 (+2.81%) | 21,900 |
15 Apr 2021 | JPY | 1,210 | 1,221 | 1,206 | 1,212 | 1,212 | +3 (+0.25%) | 7,000 |
14 Apr 2021 | JPY | 1,200 | 1,212 | 1,190 | 1,209 | 1,209 | -2 (-0.17%) | 16,100 |
13 Apr 2021 | JPY | 1,171 | 1,242 | 1,171 | 1,211 | 1,211 | +34 (+2.89%) | 49,900 |
12 Apr 2021 | JPY | 1,208 | 1,225 | 1,167 | 1,177 | 1,177 | -43 (-3.52%) | 49,300 |
9 Apr 2021 | JPY | 1,274 | 1,274 | 1,210 | 1,220 | 1,220 | -41 (-3.25%) | 48,200 |
8 Apr 2021 | JPY | 1,325 | 1,337 | 1,249 | 1,261 | 1,261 | -89 (-6.59%) | 53,800 |
7 Apr 2021 | JPY | 1,332 | 1,368 | 1,331 | 1,350 | 1,350 | +18 (+1.35%) | 14,400 |
6 Apr 2021 | JPY | 1,344 | 1,351 | 1,326 | 1,332 | 1,332 | -8 (-0.60%) | 14,900 |
5 Apr 2021 | JPY | 1,349 | 1,355 | 1,324 | 1,340 | 1,340 | -5 (-0.37%) | 15,600 |
2 Apr 2021 | JPY | 1,341 | 1,369 | 1,341 | 1,345 | 1,345 | -10 (-0.74%) | 16,000 |
1 Apr 2021 | JPY | 1,398 | 1,398 | 1,351 | 1,355 | 1,355 | -31 (-2.24%) | 14,700 |
31 Mar 2021 | JPY | 1,401 | 1,405 | 1,372 | 1,386 | 1,386 | -4 (-0.29%) | 10,800 |
30 Mar 2021 | JPY | 1,400 | 1,410 | 1,349 | 1,390 | 1,390 | -15 (-1.07%) | 19,600 |
29 Mar 2021 | JPY | 1,470 | 1,479 | 1,401 | 1,405 | 1,405 | -82 (-5.51%) | 40,900 |
26 Mar 2021 | JPY | 1,375 | 1,511 | 1,351 | 1,487 | 1,487 | +142 (+10.56%) | 61,600 |
25 Mar 2021 | JPY | 1,345 | 1,364 | 1,309 | 1,345 | 1,345 | 0.0 (0.0%) | 49,200 |
24 Mar 2021 | JPY | 1,420 | 1,473 | 1,345 | 1,345 | 1,345 | -215 (-13.78%) | 142,700 |
23 Mar 2021 | JPY | 1,620 | 1,625 | 1,550 | 1,560 | 1,560 | -59 (-3.64%) | 28,800 |
22 Mar 2021 | JPY | 1,613 | 1,620 | 1,587 | 1,619 | 1,619 | +5 (+0.31%) | 16,000 |
19 Mar 2021 | JPY | 1,571 | 1,626 | 1,571 | 1,614 | 1,614 | +44 (+2.80%) | 28,900 |
18 Mar 2021 | JPY | 1,578 | 1,604 | 1,560 | 1,570 | 1,570 | -8 (-0.51%) | 15,200 |
17 Mar 2021 | JPY | 1,578 | 1,579 | 1,543 | 1,578 | 1,578 | +21 (+1.35%) | 7,300 |
16 Mar 2021 | JPY | 1,546 | 1,571 | 1,544 | 1,557 | 1,557 | +27 (+1.76%) | 9,100 |
15 Mar 2021 | JPY | 1,527 | 1,555 | 1,512 | 1,530 | 1,530 | +21 (+1.39%) | 24,300 |