Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,527 | 1,527 | 1,500 | 1,509 | 1,509 | -4 (-0.26%) | 11,300 |
11 Mar 2021 | JPY | 1,482 | 1,519 | 1,469 | 1,513 | 1,513 | +32 (+2.16%) | 19,600 |
10 Mar 2021 | JPY | 1,514 | 1,514 | 1,477 | 1,481 | 1,481 | -3 (-0.20%) | 9,800 |
9 Mar 2021 | JPY | 1,476 | 1,520 | 1,476 | 1,484 | 1,484 | +10 (+0.68%) | 19,100 |
8 Mar 2021 | JPY | 1,500 | 1,530 | 1,474 | 1,474 | 1,474 | -8 (-0.54%) | 12,400 |
5 Mar 2021 | JPY | 1,537 | 1,540 | 1,423 | 1,482 | 1,482 | -70 (-4.51%) | 44,400 |
4 Mar 2021 | JPY | 1,537 | 1,570 | 1,534 | 1,552 | 1,552 | -11 (-0.70%) | 12,700 |
3 Mar 2021 | JPY | 1,578 | 1,578 | 1,533 | 1,563 | 1,563 | -15 (-0.95%) | 17,400 |
2 Mar 2021 | JPY | 1,635 | 1,635 | 1,561 | 1,578 | 1,578 | -19 (-1.19%) | 25,300 |
1 Mar 2021 | JPY | 1,580 | 1,639 | 1,543 | 1,597 | 1,597 | +19 (+1.20%) | 42,100 |
26 Feb 2021 | JPY | 1,589 | 1,617 | 1,557 | 1,578 | 1,578 | -51 (-3.13%) | 39,600 |
25 Feb 2021 | JPY | 1,601 | 1,636 | 1,577 | 1,629 | 1,629 | +64 (+4.09%) | 33,000 |
24 Feb 2021 | JPY | 1,518 | 1,575 | 1,498 | 1,565 | 1,565 | +75 (+5.03%) | 35,300 |
22 Feb 2021 | JPY | 1,481 | 1,511 | 1,474 | 1,490 | 1,490 | +10 (+0.68%) | 14,400 |
19 Feb 2021 | JPY | 1,490 | 1,512 | 1,461 | 1,480 | 1,480 | -10 (-0.67%) | 12,700 |
18 Feb 2021 | JPY | 1,520 | 1,538 | 1,483 | 1,490 | 1,490 | -30 (-1.97%) | 23,600 |
17 Feb 2021 | JPY | 1,498 | 1,545 | 1,498 | 1,520 | 1,520 | +18 (+1.20%) | 19,900 |
16 Feb 2021 | JPY | 1,479 | 1,531 | 1,479 | 1,502 | 1,502 | +32 (+2.18%) | 27,100 |
15 Feb 2021 | JPY | 1,508 | 1,508 | 1,451 | 1,470 | 1,470 | -28 (-1.87%) | 27,700 |
12 Feb 2021 | JPY | 1,530 | 1,530 | 1,480 | 1,498 | 1,498 | -32 (-2.09%) | 19,900 |
10 Feb 2021 | JPY | 1,475 | 1,539 | 1,473 | 1,530 | 1,530 | +15 (+0.99%) | 36,000 |
9 Feb 2021 | JPY | 1,600 | 1,600 | 1,505 | 1,515 | 1,515 | -86 (-5.37%) | 67,000 |
8 Feb 2021 | JPY | 1,587 | 1,652 | 1,574 | 1,601 | 1,601 | +35 (+2.23%) | 64,200 |
5 Feb 2021 | JPY | 1,559 | 1,570 | 1,537 | 1,566 | 1,566 | +30 (+1.95%) | 12,600 |
4 Feb 2021 | JPY | 1,569 | 1,585 | 1,513 | 1,536 | 1,536 | -35 (-2.23%) | 41,600 |
3 Feb 2021 | JPY | 1,562 | 1,584 | 1,525 | 1,571 | 1,571 | +27 (+1.75%) | 41,900 |
2 Feb 2021 | JPY | 1,450 | 1,570 | 1,446 | 1,544 | 1,544 | +124 (+8.73%) | 44,000 |
1 Feb 2021 | JPY | 1,430 | 1,430 | 1,385 | 1,420 | 1,420 | -17 (-1.18%) | 14,700 |
29 Jan 2021 | JPY | 1,460 | 1,464 | 1,415 | 1,437 | 1,437 | 0.0 (0.0%) | 23,500 |
28 Jan 2021 | JPY | 1,474 | 1,474 | 1,427 | 1,437 | 1,437 | -66 (-4.39%) | 51,800 |