Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,472 | 1,547 | 1,440 | 1,503 | 1,503 | +151 (+11.17%) | 150,900 |
26 Jan 2021 | JPY | 1,378 | 1,413 | 1,339 | 1,352 | 1,352 | -37 (-2.66%) | 23,300 |
25 Jan 2021 | JPY | 1,326 | 1,389 | 1,326 | 1,389 | 1,389 | +65 (+4.91%) | 12,300 |
22 Jan 2021 | JPY | 1,320 | 1,334 | 1,320 | 1,324 | 1,324 | +1 (+0.08%) | 15,400 |
21 Jan 2021 | JPY | 1,332 | 1,369 | 1,317 | 1,323 | 1,323 | -9 (-0.68%) | 19,500 |
20 Jan 2021 | JPY | 1,333 | 1,351 | 1,320 | 1,332 | 1,332 | -15 (-1.11%) | 12,700 |
19 Jan 2021 | JPY | 1,324 | 1,366 | 1,321 | 1,347 | 1,347 | +23 (+1.74%) | 15,400 |
18 Jan 2021 | JPY | 1,383 | 1,383 | 1,320 | 1,324 | 1,324 | -55 (-3.99%) | 21,800 |
15 Jan 2021 | JPY | 1,365 | 1,383 | 1,351 | 1,379 | 1,379 | +7 (+0.51%) | 12,500 |
14 Jan 2021 | JPY | 1,398 | 1,400 | 1,372 | 1,372 | 1,372 | -26 (-1.86%) | 16,600 |
13 Jan 2021 | JPY | 1,389 | 1,400 | 1,361 | 1,398 | 1,398 | +28 (+2.04%) | 12,000 |
12 Jan 2021 | JPY | 1,411 | 1,428 | 1,345 | 1,370 | 1,370 | -62 (-4.33%) | 43,000 |
8 Jan 2021 | JPY | 1,401 | 1,432 | 1,389 | 1,432 | 1,432 | +27 (+1.92%) | 21,000 |
7 Jan 2021 | JPY | 1,464 | 1,479 | 1,402 | 1,405 | 1,405 | -48 (-3.30%) | 25,400 |
6 Jan 2021 | JPY | 1,342 | 1,462 | 1,341 | 1,453 | 1,453 | +101 (+7.47%) | 38,400 |
5 Jan 2021 | JPY | 1,326 | 1,369 | 1,325 | 1,352 | 1,352 | 0.0 (0.0%) | 13,600 |
4 Jan 2021 | JPY | 1,405 | 1,409 | 1,321 | 1,352 | 1,352 | -23 (-1.67%) | 36,500 |
30 Dec 2020 | JPY | 1,363 | 1,390 | 1,333 | 1,375 | 1,375 | -1 (-0.07%) | 12,500 |
29 Dec 2020 | JPY | 1,326 | 1,377 | 1,326 | 1,376 | 1,376 | +54 (+4.08%) | 22,800 |
28 Dec 2020 | JPY | 1,310 | 1,340 | 1,310 | 1,322 | 1,322 | +26 (+2.01%) | 28,500 |
25 Dec 2020 | JPY | 1,330 | 1,330 | 1,272 | 1,296 | 1,296 | -27 (-2.04%) | 13,400 |
24 Dec 2020 | JPY | 1,322 | 1,350 | 1,301 | 1,323 | 1,323 | +24 (+1.85%) | 15,800 |
23 Dec 2020 | JPY | 1,327 | 1,327 | 1,259 | 1,299 | 1,299 | -13 (-0.99%) | 38,600 |
22 Dec 2020 | JPY | 1,359 | 1,359 | 1,290 | 1,312 | 1,312 | -55 (-4.02%) | 35,300 |
21 Dec 2020 | JPY | 1,394 | 1,402 | 1,361 | 1,367 | 1,367 | -20 (-1.44%) | 17,700 |
18 Dec 2020 | JPY | 1,377 | 1,411 | 1,376 | 1,387 | 1,387 | +5 (+0.36%) | 11,900 |
17 Dec 2020 | JPY | 1,408 | 1,408 | 1,380 | 1,382 | 1,382 | -26 (-1.85%) | 9,900 |
16 Dec 2020 | JPY | 1,421 | 1,421 | 1,400 | 1,408 | 1,408 | -7 (-0.49%) | 3,800 |
15 Dec 2020 | JPY | 1,424 | 1,428 | 1,408 | 1,415 | 1,415 | -24 (-1.67%) | 8,300 |
14 Dec 2020 | JPY | 1,406 | 1,451 | 1,406 | 1,439 | 1,439 | +33 (+2.35%) | 11,200 |