Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,400 | 1,418 | 1,356 | 1,406 | 1,406 | -6 (-0.42%) | 36,200 |
10 Dec 2020 | JPY | 1,479 | 1,479 | 1,400 | 1,412 | 1,412 | -64 (-4.34%) | 31,700 |
9 Dec 2020 | JPY | 1,505 | 1,505 | 1,460 | 1,476 | 1,476 | -16 (-1.07%) | 27,900 |
8 Dec 2020 | JPY | 1,427 | 1,500 | 1,427 | 1,492 | 1,492 | +35 (+2.40%) | 19,300 |
7 Dec 2020 | JPY | 1,527 | 1,534 | 1,452 | 1,457 | 1,457 | -74 (-4.83%) | 40,600 |
4 Dec 2020 | JPY | 1,567 | 1,570 | 1,515 | 1,531 | 1,531 | -35 (-2.23%) | 21,100 |
3 Dec 2020 | JPY | 1,551 | 1,570 | 1,550 | 1,566 | 1,566 | +1 (+0.06%) | 8,900 |
2 Dec 2020 | JPY | 1,569 | 1,576 | 1,541 | 1,565 | 1,565 | -4 (-0.25%) | 15,000 |
1 Dec 2020 | JPY | 1,549 | 1,575 | 1,532 | 1,569 | 1,569 | +19 (+1.23%) | 10,400 |
30 Nov 2020 | JPY | 1,642 | 1,642 | 1,538 | 1,550 | 1,550 | -90 (-5.49%) | 37,100 |
27 Nov 2020 | JPY | 1,562 | 1,640 | 1,562 | 1,640 | 1,640 | +66 (+4.19%) | 19,600 |
26 Nov 2020 | JPY | 1,568 | 1,579 | 1,547 | 1,574 | 1,574 | +25 (+1.61%) | 16,300 |
25 Nov 2020 | JPY | 1,638 | 1,638 | 1,543 | 1,549 | 1,549 | -71 (-4.38%) | 29,700 |
24 Nov 2020 | JPY | 1,585 | 1,630 | 1,585 | 1,620 | 1,620 | +18 (+1.12%) | 14,100 |
20 Nov 2020 | JPY | 1,600 | 1,615 | 1,580 | 1,602 | 1,602 | +6 (+0.38%) | 12,300 |
19 Nov 2020 | JPY | 1,611 | 1,615 | 1,573 | 1,596 | 1,596 | -26 (-1.60%) | 14,300 |
18 Nov 2020 | JPY | 1,700 | 1,700 | 1,618 | 1,622 | 1,622 | -70 (-4.14%) | 19,100 |
17 Nov 2020 | JPY | 1,664 | 1,730 | 1,664 | 1,692 | 1,692 | +28 (+1.68%) | 43,600 |
16 Nov 2020 | JPY | 1,553 | 1,666 | 1,546 | 1,664 | 1,664 | +126 (+8.19%) | 50,100 |
13 Nov 2020 | JPY | 1,630 | 1,630 | 1,538 | 1,538 | 1,538 | -104 (-6.33%) | 63,600 |
12 Nov 2020 | JPY | 1,738 | 1,780 | 1,630 | 1,642 | 1,642 | -96 (-5.52%) | 58,200 |
11 Nov 2020 | JPY | 1,611 | 1,776 | 1,611 | 1,738 | 1,738 | +15 (+0.87%) | 55,300 |
10 Nov 2020 | JPY | 1,728 | 1,740 | 1,671 | 1,723 | 1,723 | +68 (+4.11%) | 59,800 |
9 Nov 2020 | JPY | 1,640 | 1,656 | 1,609 | 1,655 | 1,655 | +17 (+1.04%) | 21,400 |
6 Nov 2020 | JPY | 1,669 | 1,669 | 1,620 | 1,638 | 1,638 | -11 (-0.67%) | 19,900 |
5 Nov 2020 | JPY | 1,647 | 1,660 | 1,609 | 1,649 | 1,649 | +42 (+2.61%) | 26,900 |
4 Nov 2020 | JPY | 1,590 | 1,636 | 1,551 | 1,607 | 1,607 | +57 (+3.68%) | 21,900 |
2 Nov 2020 | JPY | 1,549 | 1,571 | 1,520 | 1,550 | 1,550 | +29 (+1.91%) | 19,000 |
30 Oct 2020 | JPY | 1,623 | 1,648 | 1,510 | 1,521 | 1,521 | -108 (-6.63%) | 44,200 |
29 Oct 2020 | JPY | 1,650 | 1,660 | 1,602 | 1,629 | 1,629 | -34 (-2.04%) | 32,800 |