Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,637 | 1,696 | 1,636 | 1,663 | 1,663 | -14 (-0.83%) | 17,600 |
27 Oct 2020 | JPY | 1,600 | 1,700 | 1,596 | 1,677 | 1,677 | -3 (-0.18%) | 59,800 |
26 Oct 2020 | JPY | 1,719 | 1,749 | 1,666 | 1,680 | 1,680 | -54 (-3.11%) | 30,800 |
23 Oct 2020 | JPY | 1,726 | 1,765 | 1,673 | 1,734 | 1,734 | +4 (+0.23%) | 39,700 |
22 Oct 2020 | JPY | 1,826 | 1,836 | 1,717 | 1,730 | 1,730 | -119 (-6.44%) | 40,600 |
21 Oct 2020 | JPY | 1,764 | 1,878 | 1,761 | 1,849 | 1,849 | +90 (+5.12%) | 38,000 |
20 Oct 2020 | JPY | 1,822 | 1,822 | 1,749 | 1,759 | 1,759 | -63 (-3.46%) | 47,700 |
19 Oct 2020 | JPY | 1,818 | 1,849 | 1,744 | 1,822 | 1,822 | +20 (+1.11%) | 38,300 |
16 Oct 2020 | JPY | 1,836 | 1,857 | 1,762 | 1,802 | 1,802 | -41 (-2.22%) | 52,400 |
15 Oct 2020 | JPY | 1,950 | 1,951 | 1,833 | 1,843 | 1,843 | -67 (-3.51%) | 38,700 |
14 Oct 2020 | JPY | 1,820 | 1,915 | 1,820 | 1,910 | 1,910 | +86 (+4.71%) | 49,800 |
13 Oct 2020 | JPY | 1,889 | 1,891 | 1,810 | 1,824 | 1,824 | -43 (-2.30%) | 42,400 |
12 Oct 2020 | JPY | 1,941 | 1,941 | 1,840 | 1,867 | 1,867 | -75 (-3.86%) | 44,000 |
9 Oct 2020 | JPY | 1,916 | 1,949 | 1,885 | 1,942 | 1,942 | +37 (+1.94%) | 30,500 |
8 Oct 2020 | JPY | 2,008 | 2,013 | 1,863 | 1,905 | 1,905 | -89 (-4.46%) | 77,400 |
7 Oct 2020 | JPY | 2,004 | 2,010 | 1,980 | 1,994 | 1,994 | -10 (-0.50%) | 20,200 |
6 Oct 2020 | JPY | 2,040 | 2,055 | 1,990 | 2,004 | 2,004 | -48 (-2.34%) | 46,400 |
5 Oct 2020 | JPY | 2,014 | 2,100 | 2,014 | 2,052 | 2,052 | +87 (+4.43%) | 67,400 |
2 Oct 2020 | JPY | 2,002 | 2,090 | 1,951 | 1,965 | 1,965 | -7 (-0.35%) | 134,500 |
30 Sep 2020 | JPY | 1,869 | 1,996 | 1,869 | 1,972 | 1,972 | +102 (+5.45%) | 83,500 |
29 Sep 2020 | JPY | 1,780 | 1,871 | 1,777 | 1,870 | 1,870 | +118 (+6.74%) | 43,300 |
28 Sep 2020 | JPY | 1,811 | 1,821 | 1,711 | 1,752 | 1,752 | -51 (-2.83%) | 57,000 |
25 Sep 2020 | JPY | 1,825 | 1,859 | 1,775 | 1,803 | 1,803 | -21 (-1.15%) | 40,500 |
24 Sep 2020 | JPY | 1,890 | 1,938 | 1,786 | 1,824 | 1,824 | -75 (-3.95%) | 78,800 |
23 Sep 2020 | JPY | 1,791 | 1,913 | 1,760 | 1,899 | 1,899 | +96 (+5.32%) | 87,100 |
18 Sep 2020 | JPY | 1,687 | 1,860 | 1,687 | 1,803 | 1,803 | +108 (+6.37%) | 79,600 |
17 Sep 2020 | JPY | 1,703 | 1,715 | 1,680 | 1,695 | 1,695 | -13 (-0.76%) | 25,900 |
16 Sep 2020 | JPY | 1,729 | 1,749 | 1,704 | 1,708 | 1,708 | -6 (-0.35%) | 45,300 |
15 Sep 2020 | JPY | 1,698 | 1,725 | 1,652 | 1,714 | 1,714 | +13 (+0.76%) | 59,200 |
14 Sep 2020 | JPY | 1,595 | 1,763 | 1,595 | 1,701 | 1,701 | +116 (+7.32%) | 118,900 |