| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 1,495 | 1,594 | 1,495 | 1,585 | 1,585 | +114 (+7.75%) | 75,500 |
| 10 Sep 2020 | JPY | 1,510 | 1,538 | 1,465 | 1,471 | 1,471 | -26 (-1.74%) | 46,300 |
| 9 Sep 2020 | JPY | 1,500 | 1,598 | 1,461 | 1,497 | 1,497 | -39 (-2.54%) | 107,500 |
| 8 Sep 2020 | JPY | 1,330 | 1,548 | 1,330 | 1,536 | 1,536 | +221 (+16.81%) | 202,200 |
| 7 Sep 2020 | JPY | 1,252 | 1,315 | 1,252 | 1,315 | 1,315 | +93 (+7.61%) | 79,000 |
| 4 Sep 2020 | JPY | 1,200 | 1,225 | 1,195 | 1,222 | 1,222 | -6 (-0.49%) | 34,400 |
| 3 Sep 2020 | JPY | 1,235 | 1,247 | 1,220 | 1,228 | 1,228 | +7 (+0.57%) | 18,800 |
| 2 Sep 2020 | JPY | 1,260 | 1,265 | 1,209 | 1,221 | 1,221 | -34 (-2.71%) | 29,700 |
| 1 Sep 2020 | JPY | 1,248 | 1,258 | 1,219 | 1,255 | 1,255 | +17 (+1.37%) | 31,200 |
| 31 Aug 2020 | JPY | 1,208 | 1,255 | 1,189 | 1,238 | 1,238 | +88 (+7.65%) | 59,900 |
| 28 Aug 2020 | JPY | 1,238 | 1,246 | 1,127 | 1,150 | 1,150 | -59 (-4.88%) | 75,000 |
| 27 Aug 2020 | JPY | 1,236 | 1,241 | 1,205 | 1,209 | 1,209 | -25 (-2.03%) | 25,000 |
| 26 Aug 2020 | JPY | 1,199 | 1,244 | 1,178 | 1,234 | 1,234 | +48 (+4.05%) | 61,500 |
| 25 Aug 2020 | JPY | 1,195 | 1,204 | 1,172 | 1,186 | 1,186 | +6 (+0.51%) | 30,800 |
| 24 Aug 2020 | JPY | 1,169 | 1,180 | 1,142 | 1,180 | 1,180 | +17 (+1.46%) | 23,300 |
| 21 Aug 2020 | JPY | 1,141 | 1,168 | 1,141 | 1,163 | 1,163 | +6 (+0.52%) | 12,700 |
| 20 Aug 2020 | JPY | 1,180 | 1,180 | 1,134 | 1,157 | 1,157 | -27 (-2.28%) | 19,200 |
| 19 Aug 2020 | JPY | 1,130 | 1,186 | 1,113 | 1,184 | 1,184 | +57 (+5.06%) | 33,400 |
| 18 Aug 2020 | JPY | 1,127 | 1,127 | 1,091 | 1,127 | 1,127 | +4 (+0.36%) | 25,700 |
| 17 Aug 2020 | JPY | 1,161 | 1,173 | 1,110 | 1,123 | 1,123 | -39 (-3.36%) | 43,500 |
| 14 Aug 2020 | JPY | 1,142 | 1,171 | 1,125 | 1,162 | 1,162 | +14 (+1.22%) | 20,200 |
| 13 Aug 2020 | JPY | 1,174 | 1,174 | 1,129 | 1,148 | 1,148 | -14 (-1.20%) | 30,900 |
| 12 Aug 2020 | JPY | 1,210 | 1,210 | 1,150 | 1,162 | 1,162 | -56 (-4.60%) | 82,700 |
| 11 Aug 2020 | JPY | 1,133 | 1,226 | 1,133 | 1,218 | 1,218 | +86 (+7.60%) | 121,000 |
| 7 Aug 2020 | JPY | 1,097 | 1,146 | 1,091 | 1,132 | 1,132 | +39 (+3.57%) | 50,300 |
| 6 Aug 2020 | JPY | 1,117 | 1,133 | 1,081 | 1,093 | 1,093 | -35 (-3.10%) | 26,900 |
| 5 Aug 2020 | JPY | 1,101 | 1,142 | 1,100 | 1,128 | 1,128 | +17 (+1.53%) | 30,300 |
| 4 Aug 2020 | JPY | 1,090 | 1,119 | 1,081 | 1,111 | 1,111 | +45 (+4.22%) | 54,200 |
| 3 Aug 2020 | JPY | 993 | 1,068 | 993 | 1,066 | 1,066 | +84 (+8.55%) | 24,200 |
| 31 Jul 2020 | JPY | 1,022 | 1,056 | 982 | 982 | 982 | -50 (-4.84%) | 51,000 |
