| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 1,073 | 1,108 | 1,007 | 1,032 | 1,032 | -41 (-3.82%) | 42,400 |
| 29 Jul 2020 | JPY | 1,061 | 1,109 | 1,055 | 1,073 | 1,073 | +5 (+0.47%) | 29,000 |
| 28 Jul 2020 | JPY | 1,120 | 1,144 | 1,061 | 1,068 | 1,068 | -51 (-4.56%) | 41,900 |
| 27 Jul 2020 | JPY | 1,080 | 1,130 | 1,055 | 1,119 | 1,119 | +16 (+1.45%) | 51,800 |
| 22 Jul 2020 | JPY | 1,000 | 1,105 | 1,000 | 1,103 | 1,103 | +95 (+9.42%) | 75,900 |
| 21 Jul 2020 | JPY | 1,017 | 1,038 | 1,003 | 1,008 | 1,008 | -2 (-0.20%) | 9,600 |
| 20 Jul 2020 | JPY | 1,006 | 1,048 | 1,003 | 1,010 | 1,010 | -14 (-1.37%) | 15,100 |
| 17 Jul 2020 | JPY | 1,055 | 1,078 | 1,018 | 1,024 | 1,024 | -35 (-3.31%) | 31,800 |
| 16 Jul 2020 | JPY | 1,000 | 1,067 | 1,000 | 1,059 | 1,059 | +75 (+7.62%) | 42,700 |
| 15 Jul 2020 | JPY | 970 | 997 | 970 | 984 | 984 | +16 (+1.65%) | 11,000 |
| 14 Jul 2020 | JPY | 996 | 996 | 963 | 968 | 968 | -28 (-2.81%) | 18,100 |
| 13 Jul 2020 | JPY | 983 | 996 | 966 | 996 | 996 | +25 (+2.57%) | 24,100 |
| 10 Jul 2020 | JPY | 994 | 999 | 971 | 971 | 971 | -10 (-1.02%) | 28,400 |
| 9 Jul 2020 | JPY | 1,014 | 1,014 | 976 | 981 | 981 | -23 (-2.29%) | 20,300 |
| 8 Jul 2020 | JPY | 989 | 1,012 | 987 | 1,004 | 1,004 | +5 (+0.50%) | 7,600 |
| 7 Jul 2020 | JPY | 1,047 | 1,047 | 973 | 999 | 999 | -13 (-1.28%) | 20,700 |
| 6 Jul 2020 | JPY | 941 | 1,087 | 941 | 1,012 | 1,012 | +75 (+8.00%) | 48,300 |
| 3 Jul 2020 | JPY | 928 | 957 | 928 | 937 | 937 | -5 (-0.53%) | 28,400 |
| 2 Jul 2020 | JPY | 987 | 1,005 | 930 | 942 | 942 | -45 (-4.56%) | 59,600 |
| 1 Jul 2020 | JPY | 1,017 | 1,030 | 986 | 987 | 987 | -40 (-3.89%) | 39,600 |
| 30 Jun 2020 | JPY | 1,050 | 1,058 | 1,016 | 1,027 | 1,027 | -21 (-2.00%) | 36,700 |
| 29 Jun 2020 | JPY | 1,062 | 1,093 | 1,025 | 1,048 | 1,048 | -22 (-2.06%) | 48,300 |
| 26 Jun 2020 | JPY | 1,070 | 1,102 | 1,064 | 1,070 | 1,070 | +11 (+1.04%) | 28,400 |
| 25 Jun 2020 | JPY | 1,068 | 1,090 | 1,053 | 1,059 | 1,059 | -53 (-4.77%) | 38,100 |
| 24 Jun 2020 | JPY | 1,096 | 1,139 | 1,090 | 1,112 | 1,112 | +35 (+3.25%) | 45,200 |
| 23 Jun 2020 | JPY | 1,104 | 1,120 | 1,062 | 1,077 | 1,077 | -30 (-2.71%) | 27,700 |
| 22 Jun 2020 | JPY | 1,103 | 1,128 | 1,092 | 1,107 | 1,107 | -17 (-1.51%) | 34,100 |
| 19 Jun 2020 | JPY | 1,059 | 1,129 | 1,052 | 1,124 | 1,124 | +81 (+7.77%) | 34,800 |
| 18 Jun 2020 | JPY | 1,057 | 1,059 | 1,013 | 1,043 | 1,043 | -12 (-1.14%) | 28,000 |
| 17 Jun 2020 | JPY | 1,073 | 1,073 | 1,023 | 1,055 | 1,055 | +10 (+0.96%) | 26,700 |
