| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 1,030 | 1,065 | 1,016 | 1,045 | 1,045 | +75 (+7.73%) | 64,000 |
| 15 Jun 2020 | JPY | 1,044 | 1,061 | 970 | 970 | 970 | -74 (-7.09%) | 69,300 |
| 12 Jun 2020 | JPY | 974 | 1,079 | 973 | 1,044 | 1,044 | -50 (-4.57%) | 113,200 |
| 11 Jun 2020 | JPY | 1,177 | 1,177 | 1,094 | 1,094 | 1,094 | -95 (-7.99%) | 72,200 |
| 10 Jun 2020 | JPY | 1,150 | 1,189 | 1,141 | 1,189 | 1,189 | +24 (+2.06%) | 31,300 |
| 9 Jun 2020 | JPY | 1,182 | 1,206 | 1,139 | 1,165 | 1,165 | -17 (-1.44%) | 48,100 |
| 8 Jun 2020 | JPY | 1,175 | 1,197 | 1,165 | 1,182 | 1,182 | +27 (+2.34%) | 45,800 |
| 5 Jun 2020 | JPY | 1,117 | 1,173 | 1,116 | 1,155 | 1,155 | +14 (+1.23%) | 52,400 |
| 4 Jun 2020 | JPY | 1,191 | 1,193 | 1,117 | 1,141 | 1,141 | -27 (-2.31%) | 79,200 |
| 3 Jun 2020 | JPY | 1,199 | 1,221 | 1,154 | 1,168 | 1,168 | -17 (-1.43%) | 67,700 |
| 2 Jun 2020 | JPY | 1,166 | 1,218 | 1,166 | 1,185 | 1,185 | +8 (+0.68%) | 62,700 |
| 1 Jun 2020 | JPY | 1,239 | 1,239 | 1,162 | 1,177 | 1,177 | +33 (+2.88%) | 65,100 |
| 29 May 2020 | JPY | 1,154 | 1,170 | 1,127 | 1,144 | 1,144 | -22 (-1.89%) | 49,300 |
| 28 May 2020 | JPY | 1,208 | 1,218 | 1,126 | 1,166 | 1,166 | -43 (-3.56%) | 119,400 |
| 27 May 2020 | JPY | 1,270 | 1,270 | 1,200 | 1,209 | 1,209 | +22 (+1.85%) | 88,800 |
| 26 May 2020 | JPY | 1,198 | 1,268 | 1,156 | 1,187 | 1,187 | +28 (+2.42%) | 179,600 |
| 25 May 2020 | JPY | 1,147 | 1,227 | 1,135 | 1,159 | 1,159 | +132 (+12.85%) | 225,700 |
| 22 May 2020 | JPY | 950 | 1,027 | 943 | 1,027 | 1,027 | +74 (+7.76%) | 97,300 |
| 21 May 2020 | JPY | 950 | 992 | 950 | 953 | 953 | +12 (+1.28%) | 73,600 |
| 20 May 2020 | JPY | 918 | 959 | 909 | 941 | 941 | +20 (+2.17%) | 46,800 |
| 19 May 2020 | JPY | 980 | 980 | 903 | 921 | 921 | +9 (+0.99%) | 98,300 |
| 18 May 2020 | JPY | 835 | 916 | 822 | 912 | 912 | +66 (+7.80%) | 65,400 |
| 15 May 2020 | JPY | 876 | 889 | 818 | 846 | 846 | +15 (+1.81%) | 63,500 |
| 14 May 2020 | JPY | 923 | 930 | 831 | 831 | 831 | -97 (-10.45%) | 82,700 |
| 13 May 2020 | JPY | 901 | 935 | 883 | 928 | 928 | -63 (-6.36%) | 117,600 |
| 12 May 2020 | JPY | 947 | 991 | 931 | 991 | 991 | +66 (+7.14%) | 134,100 |
| 11 May 2020 | JPY | 861 | 925 | 860 | 925 | 925 | +83 (+9.86%) | 116,100 |
| 8 May 2020 | JPY | 803 | 850 | 800 | 842 | 842 | +39 (+4.86%) | 52,500 |
| 7 May 2020 | JPY | 796 | 816 | 790 | 803 | 803 | -1 (-0.12%) | 63,600 |
| 1 May 2020 | JPY | 834 | 834 | 789 | 804 | 804 | -41 (-4.85%) | 77,900 |
