| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 865 | 875 | 834 | 845 | 845 | -5 (-0.59%) | 71,300 |
| 28 Apr 2020 | JPY | 892 | 892 | 845 | 850 | 850 | -7 (-0.82%) | 87,500 |
| 27 Apr 2020 | JPY | 916 | 927 | 830 | 857 | 857 | -29 (-3.27%) | 330,900 |
| 24 Apr 2020 | JPY | 826 | 886 | 824 | 886 | 886 | +150 (+20.38%) | 129,400 |
| 23 Apr 2020 | JPY | 741 | 762 | 729 | 736 | 736 | +9 (+1.24%) | 14,200 |
| 22 Apr 2020 | JPY | 717 | 735 | 710 | 727 | 727 | -5 (-0.68%) | 28,100 |
| 21 Apr 2020 | JPY | 785 | 793 | 731 | 732 | 732 | -68 (-8.50%) | 54,500 |
| 20 Apr 2020 | JPY | 785 | 811 | 778 | 800 | 800 | +19 (+2.43%) | 42,700 |
| 17 Apr 2020 | JPY | 771 | 808 | 766 | 781 | 781 | +15 (+1.96%) | 47,500 |
| 16 Apr 2020 | JPY | 762 | 780 | 741 | 766 | 766 | -6 (-0.78%) | 39,700 |
| 15 Apr 2020 | JPY | 801 | 822 | 762 | 772 | 772 | -33 (-4.10%) | 68,300 |
| 14 Apr 2020 | JPY | 777 | 827 | 756 | 805 | 805 | +28 (+3.60%) | 47,600 |
| 13 Apr 2020 | JPY | 767 | 808 | 767 | 777 | 777 | -1 (-0.13%) | 50,000 |
| 10 Apr 2020 | JPY | 806 | 806 | 754 | 778 | 778 | -28 (-3.47%) | 59,800 |
| 9 Apr 2020 | JPY | 801 | 845 | 791 | 806 | 806 | +20 (+2.54%) | 82,700 |
| 8 Apr 2020 | JPY | 736 | 801 | 723 | 786 | 786 | +42 (+5.65%) | 57,500 |
| 7 Apr 2020 | JPY | 738 | 770 | 713 | 744 | 744 | +54 (+7.83%) | 76,200 |
| 6 Apr 2020 | JPY | 648 | 710 | 625 | 690 | 690 | +52 (+8.15%) | 78,100 |
| 3 Apr 2020 | JPY | 686 | 702 | 635 | 638 | 638 | -45 (-6.59%) | 56,200 |
| 2 Apr 2020 | JPY | 700 | 707 | 671 | 683 | 683 | -47 (-6.44%) | 69,000 |
| 1 Apr 2020 | JPY | 775 | 794 | 727 | 730 | 730 | -60 (-7.59%) | 42,100 |
| 31 Mar 2020 | JPY | 772 | 809 | 762 | 790 | 790 | +33 (+4.36%) | 55,800 |
| 30 Mar 2020 | JPY | 738 | 785 | 738 | 757 | 757 | -61 (-7.46%) | 83,100 |
| 27 Mar 2020 | JPY | 859 | 864 | 814 | 818 | 818 | +4 (+0.49%) | 68,300 |
| 26 Mar 2020 | JPY | 840 | 893 | 814 | 814 | 814 | -116 (-12.47%) | 97,800 |
| 25 Mar 2020 | JPY | 900 | 930 | 859 | 930 | 930 | +150 (+19.23%) | 168,100 |
| 24 Mar 2020 | JPY | 745 | 780 | 731 | 780 | 780 | +100 (+14.71%) | 115,300 |
| 23 Mar 2020 | JPY | 649 | 730 | 638 | 680 | 680 | +11 (+1.64%) | 115,700 |
| 19 Mar 2020 | JPY | 795 | 819 | 654 | 669 | 669 | -121 (-15.32%) | 105,200 |
| 18 Mar 2020 | JPY | 735 | 861 | 735 | 790 | 790 | +70 (+9.72%) | 179,600 |
