| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 621 | 741 | 609 | 720 | 720 | +79 (+12.32%) | 128,900 |
| 16 Mar 2020 | JPY | 760 | 775 | 641 | 641 | 641 | -108 (-14.42%) | 162,300 |
| 13 Mar 2020 | JPY | 746 | 797 | 716 | 749 | 749 | -117 (-13.51%) | 148,400 |
| 12 Mar 2020 | JPY | 893 | 931 | 855 | 866 | 866 | -87 (-9.13%) | 115,300 |
| 11 Mar 2020 | JPY | 916 | 969 | 840 | 953 | 953 | +1 (+0.11%) | 295,500 |
| 10 Mar 2020 | JPY | 810 | 952 | 780 | 952 | 952 | +150 (+18.70%) | 160,100 |
| 9 Mar 2020 | JPY | 980 | 981 | 790 | 802 | 802 | -256 (-24.20%) | 277,800 |
| 6 Mar 2020 | JPY | 1,120 | 1,129 | 1,050 | 1,058 | 1,058 | -85 (-7.44%) | 112,600 |
| 5 Mar 2020 | JPY | 1,202 | 1,222 | 1,139 | 1,143 | 1,143 | -58 (-4.83%) | 72,100 |
| 4 Mar 2020 | JPY | 1,163 | 1,211 | 1,130 | 1,201 | 1,201 | +8 (+0.67%) | 100,100 |
| 3 Mar 2020 | JPY | 1,305 | 1,347 | 1,182 | 1,193 | 1,193 | -87 (-6.80%) | 97,500 |
| 2 Mar 2020 | JPY | 1,209 | 1,288 | 1,194 | 1,280 | 1,280 | +161 (+14.39%) | 135,000 |
| 28 Feb 2020 | JPY | 1,179 | 1,220 | 1,109 | 1,119 | 1,119 | -150 (-11.82%) | 176,500 |
| 27 Feb 2020 | JPY | 1,316 | 1,359 | 1,255 | 1,269 | 1,269 | -47 (-3.57%) | 84,300 |
| 26 Feb 2020 | JPY | 1,324 | 1,333 | 1,253 | 1,316 | 1,316 | -38 (-2.81%) | 107,000 |
| 25 Feb 2020 | JPY | 1,366 | 1,411 | 1,336 | 1,354 | 1,354 | -212 (-13.54%) | 246,700 |
| 21 Feb 2020 | JPY | 1,526 | 1,587 | 1,516 | 1,566 | 1,566 | +28 (+1.82%) | 24,300 |
| 20 Feb 2020 | JPY | 1,581 | 1,625 | 1,537 | 1,538 | 1,538 | -58 (-3.63%) | 52,700 |
| 19 Feb 2020 | JPY | 1,556 | 1,637 | 1,552 | 1,596 | 1,596 | +29 (+1.85%) | 64,500 |
| 18 Feb 2020 | JPY | 1,593 | 1,655 | 1,529 | 1,567 | 1,567 | +114 (+7.85%) | 174,700 |
| 17 Feb 2020 | JPY | 1,580 | 1,580 | 1,415 | 1,453 | 1,453 | -144 (-9.02%) | 160,200 |
| 14 Feb 2020 | JPY | 1,588 | 1,622 | 1,580 | 1,597 | 1,597 | -38 (-2.32%) | 64,900 |
| 13 Feb 2020 | JPY | 1,698 | 1,698 | 1,622 | 1,635 | 1,635 | -80 (-4.66%) | 70,700 |
| 12 Feb 2020 | JPY | 1,800 | 1,814 | 1,619 | 1,715 | 1,715 | -54 (-3.05%) | 119,200 |
| 10 Feb 2020 | JPY | 1,740 | 1,920 | 1,720 | 1,769 | 1,769 | +25 (+1.43%) | 207,100 |
| 7 Feb 2020 | JPY | 1,772 | 1,774 | 1,729 | 1,744 | 1,744 | -50 (-2.79%) | 38,700 |
| 6 Feb 2020 | JPY | 1,799 | 1,799 | 1,744 | 1,794 | 1,794 | +20 (+1.13%) | 43,200 |
| 5 Feb 2020 | JPY | 1,818 | 1,844 | 1,763 | 1,774 | 1,774 | +61 (+3.56%) | 59,600 |
| 4 Feb 2020 | JPY | 1,750 | 1,799 | 1,697 | 1,713 | 1,713 | -29 (-1.66%) | 61,400 |
| 3 Feb 2020 | JPY | 1,765 | 1,791 | 1,656 | 1,742 | 1,742 | -101 (-5.48%) | 144,700 |
