Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 2,125 | 2,479 | 2,125 | 2,460 | 2,460 | +354 (+16.81%) | 177,300 |
18 Jun 2019 | JPY | 2,175 | 2,195 | 2,097 | 2,106 | 2,106 | -65 (-2.99%) | 42,100 |
17 Jun 2019 | JPY | 2,130 | 2,219 | 2,087 | 2,171 | 2,171 | -9 (-0.41%) | 82,000 |
14 Jun 2019 | JPY | 1,985 | 2,273 | 1,971 | 2,180 | 2,180 | +196 (+9.88%) | 145,500 |
13 Jun 2019 | JPY | 2,043 | 2,052 | 1,970 | 1,984 | 1,984 | -101 (-4.84%) | 44,300 |
12 Jun 2019 | JPY | 2,130 | 2,130 | 1,981 | 2,085 | 2,085 | -23 (-1.09%) | 140,300 |
11 Jun 2019 | JPY | 1,970 | 2,129 | 1,928 | 2,108 | 2,108 | +135 (+6.84%) | 136,400 |
10 Jun 2019 | JPY | 1,960 | 1,980 | 1,851 | 1,973 | 1,973 | +44 (+2.28%) | 104,300 |
7 Jun 2019 | JPY | 1,665 | 1,929 | 1,665 | 1,929 | 1,929 | +264 (+15.86%) | 125,200 |
6 Jun 2019 | JPY | 1,715 | 1,723 | 1,650 | 1,665 | 1,665 | -39 (-2.29%) | 25,100 |
5 Jun 2019 | JPY | 1,700 | 1,734 | 1,678 | 1,704 | 1,704 | +30 (+1.79%) | 33,400 |
4 Jun 2019 | JPY | 1,578 | 1,679 | 1,578 | 1,674 | 1,674 | +107 (+6.83%) | 44,300 |
3 Jun 2019 | JPY | 1,611 | 1,642 | 1,558 | 1,567 | 1,567 | -124 (-7.33%) | 82,700 |
31 May 2019 | JPY | 1,801 | 1,834 | 1,682 | 1,691 | 1,691 | -100 (-5.58%) | 82,300 |
30 May 2019 | JPY | 1,800 | 1,990 | 1,766 | 1,791 | 1,791 | -17 (-0.94%) | 167,600 |
29 May 2019 | JPY | 1,699 | 1,845 | 1,677 | 1,808 | 1,808 | +135 (+8.07%) | 87,800 |
28 May 2019 | JPY | 1,675 | 1,721 | 1,660 | 1,673 | 1,673 | -37 (-2.16%) | 40,500 |
27 May 2019 | JPY | 1,645 | 1,849 | 1,645 | 1,710 | 1,710 | +66 (+4.01%) | 148,300 |
24 May 2019 | JPY | 1,399 | 1,668 | 1,398 | 1,644 | 1,644 | +224 (+15.77%) | 111,900 |
23 May 2019 | JPY | 1,454 | 1,454 | 1,400 | 1,420 | 1,420 | -34 (-2.34%) | 20,800 |
22 May 2019 | JPY | 1,473 | 1,480 | 1,420 | 1,454 | 1,454 | +7 (+0.48%) | 37,800 |
21 May 2019 | JPY | 1,401 | 1,475 | 1,379 | 1,447 | 1,447 | +31 (+2.19%) | 58,200 |
20 May 2019 | JPY | 1,458 | 1,475 | 1,402 | 1,416 | 1,416 | +26 (+1.87%) | 53,800 |
17 May 2019 | JPY | 1,332 | 1,433 | 1,332 | 1,390 | 1,390 | +78 (+5.95%) | 48,600 |
16 May 2019 | JPY | 1,273 | 1,345 | 1,273 | 1,312 | 1,312 | +47 (+3.72%) | 53,500 |
15 May 2019 | JPY | 1,327 | 1,330 | 1,260 | 1,265 | 1,265 | -35 (-2.69%) | 32,200 |
14 May 2019 | JPY | 1,315 | 1,333 | 1,220 | 1,300 | 1,300 | -45 (-3.35%) | 58,600 |
13 May 2019 | JPY | 1,333 | 1,346 | 1,293 | 1,345 | 1,345 | +38 (+2.91%) | 30,100 |
10 May 2019 | JPY | 1,304 | 1,320 | 1,274 | 1,307 | 1,307 | +3 (+0.23%) | 11,900 |
9 May 2019 | JPY | 1,315 | 1,326 | 1,283 | 1,304 | 1,304 | -24 (-1.81%) | 11,900 |