Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 1,300 | 1,328 | 1,298 | 1,328 | 1,328 | -2 (-0.15%) | 3,800 |
7 May 2019 | JPY | 1,338 | 1,376 | 1,316 | 1,330 | 1,330 | -8 (-0.60%) | 8,200 |
26 Apr 2019 | JPY | 1,328 | 1,348 | 1,300 | 1,338 | 1,338 | +8 (+0.60%) | 7,400 |
25 Apr 2019 | JPY | 1,279 | 1,334 | 1,276 | 1,330 | 1,330 | +51 (+3.99%) | 11,300 |
24 Apr 2019 | JPY | 1,276 | 1,320 | 1,270 | 1,279 | 1,279 | -11 (-0.85%) | 12,100 |
23 Apr 2019 | JPY | 1,260 | 1,321 | 1,260 | 1,290 | 1,290 | +16 (+1.26%) | 7,500 |
22 Apr 2019 | JPY | 1,308 | 1,329 | 1,256 | 1,274 | 1,274 | -49 (-3.70%) | 18,700 |
19 Apr 2019 | JPY | 1,343 | 1,399 | 1,323 | 1,323 | 1,323 | -42 (-3.08%) | 15,800 |
18 Apr 2019 | JPY | 1,380 | 1,387 | 1,322 | 1,365 | 1,365 | +11 (+0.81%) | 17,800 |
17 Apr 2019 | JPY | 1,414 | 1,419 | 1,320 | 1,354 | 1,354 | -56 (-3.97%) | 28,200 |
16 Apr 2019 | JPY | 1,455 | 1,469 | 1,405 | 1,410 | 1,410 | -25 (-1.74%) | 19,400 |
15 Apr 2019 | JPY | 1,399 | 1,439 | 1,399 | 1,435 | 1,435 | +66 (+4.82%) | 16,300 |
12 Apr 2019 | JPY | 1,401 | 1,446 | 1,369 | 1,369 | 1,369 | -41 (-2.91%) | 20,000 |
11 Apr 2019 | JPY | 1,398 | 1,414 | 1,369 | 1,410 | 1,410 | -6 (-0.42%) | 6,800 |
10 Apr 2019 | JPY | 1,376 | 1,432 | 1,376 | 1,416 | 1,416 | +40 (+2.91%) | 16,600 |
9 Apr 2019 | JPY | 1,377 | 1,388 | 1,307 | 1,376 | 1,376 | -23 (-1.64%) | 23,900 |
8 Apr 2019 | JPY | 1,352 | 1,440 | 1,352 | 1,399 | 1,399 | +49 (+3.63%) | 18,100 |
5 Apr 2019 | JPY | 1,369 | 1,410 | 1,280 | 1,350 | 1,350 | -52 (-3.71%) | 56,300 |
4 Apr 2019 | JPY | 1,498 | 1,498 | 1,362 | 1,402 | 1,402 | -93 (-6.22%) | 47,300 |
3 Apr 2019 | JPY | 1,560 | 1,560 | 1,418 | 1,495 | 1,495 | -48 (-3.11%) | 62,000 |
2 Apr 2019 | JPY | 1,380 | 1,671 | 1,380 | 1,543 | 1,543 | +171 (+12.46%) | 170,000 |
1 Apr 2019 | JPY | 1,336 | 1,414 | 1,336 | 1,372 | 1,372 | +43 (+3.24%) | 50,100 |
29 Mar 2019 | JPY | 1,260 | 1,349 | 1,250 | 1,329 | 1,329 | +69 (+5.48%) | 46,100 |
28 Mar 2019 | JPY | 1,268 | 1,299 | 1,243 | 1,260 | 1,260 | -21 (-1.64%) | 25,400 |
27 Mar 2019 | JPY | 1,313 | 1,320 | 1,150 | 1,281 | 1,281 | +966.25 (+306.99%) | 65,100 |
27 Mar 2019 |
|
|||||||
26 Mar 2019 | JPY | 1,300 | 1,300 | 1,235 | 1,259 | 1,259 | -1 (-0.08%) | 138,400 |
25 Mar 2019 | JPY | 1,156.5 | 1,388.5 | 1,139 | 1,260 | 1,260 | +121.5 (+10.67%) | 284,400 |
22 Mar 2019 | JPY | 1,002.5 | 1,138.5 | 1,002.5 | 1,138.5 | 1,138.5 | +200 (+21.31%) | 161,000 |
20 Mar 2019 | JPY | 939 | 940 | 918.5 | 938.5 | 938.5 | +8.5 (+0.91%) | 12,400 |
19 Mar 2019 | JPY | 925.5 | 931.5 | 911 | 930 | 930 | -4 (-0.43%) | 16,600 |