| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 950 | 952.5 | 918 | 934 | 934 | -6 (-0.64%) | 23,800 |
| 15 Mar 2019 | JPY | 907.5 | 940 | 905.5 | 940 | 940 | +16.5 (+1.79%) | 10,800 |
| 14 Mar 2019 | JPY | 939.5 | 939.5 | 895 | 923.5 | 923.5 | -16.5 (-1.76%) | 14,600 |
| 13 Mar 2019 | JPY | 914.5 | 941 | 910 | 940 | 940 | +15 (+1.62%) | 9,000 |
| 12 Mar 2019 | JPY | 931 | 942.5 | 920.5 | 925 | 925 | -1 (-0.11%) | 15,000 |
| 11 Mar 2019 | JPY | 932.5 | 949.5 | 904 | 926 | 926 | +13.5 (+1.48%) | 21,200 |
| 8 Mar 2019 | JPY | 878.5 | 952.5 | 876 | 912.5 | 912.5 | +21 (+2.36%) | 70,400 |
| 7 Mar 2019 | JPY | 853.5 | 905 | 853.5 | 891.5 | 891.5 | +18 (+2.06%) | 24,400 |
| 6 Mar 2019 | JPY | 892 | 912 | 825 | 873.5 | 873.5 | -18.5 (-2.07%) | 54,200 |
| 5 Mar 2019 | JPY | 840 | 892.5 | 821 | 892 | 892 | +43 (+5.06%) | 56,000 |
| 4 Mar 2019 | JPY | 817.5 | 866.5 | 760.5 | 849 | 849 | +51.5 (+6.46%) | 211,800 |
| 1 Mar 2019 | JPY | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | +150 (+23.17%) | 4,800 |
| 28 Feb 2019 | JPY | 639.5 | 652.5 | 639.5 | 647.5 | 647.5 | -4 (-0.61%) | 31,800 |
| 27 Feb 2019 | JPY | 625.5 | 651.5 | 619 | 651.5 | 651.5 | +16 (+2.52%) | 59,000 |
| 26 Feb 2019 | JPY | 637.5 | 641 | 621.5 | 635.5 | 635.5 | +4.5 (+0.71%) | 6,600 |
| 25 Feb 2019 | JPY | 582.5 | 650 | 582.5 | 631 | 631 | +33.5 (+5.61%) | 19,000 |
| 22 Feb 2019 | JPY | 566.5 | 612.5 | 561.5 | 597.5 | 597.5 | +29.5 (+5.19%) | 36,400 |
| 21 Feb 2019 | JPY | 549.5 | 569.5 | 549.5 | 568 | 568 | +7.5 (+1.34%) | 6,400 |
| 20 Feb 2019 | JPY | 569.5 | 569.5 | 552.5 | 560.5 | 560.5 | -14.5 (-2.52%) | 7,800 |
| 19 Feb 2019 | JPY | 533 | 580 | 532.5 | 575 | 575 | +42 (+7.88%) | 30,000 |
| 18 Feb 2019 | JPY | 529 | 534 | 526.5 | 533 | 533 | +6.5 (+1.23%) | 10,400 |
| 15 Feb 2019 | JPY | 526.5 | 526.5 | 526.5 | 526.5 | 526.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | JPY | 539 | 539 | 526 | 526.5 | 526.5 | -4.5 (-0.85%) | 11,800 |
| 13 Feb 2019 | JPY | 540 | 540 | 531 | 531 | 531 | -8 (-1.48%) | 18,400 |
| 12 Feb 2019 | JPY | 531 | 560.5 | 520.5 | 539 | 539 | +16.5 (+3.16%) | 21,600 |
| 8 Feb 2019 | JPY | 525 | 531 | 522.5 | 522.5 | 522.5 | -5.5 (-1.04%) | 7,600 |
| 7 Feb 2019 | JPY | 527.5 | 528 | 527.5 | 528 | 528 | -3.5 (-0.66%) | 800 |
| 6 Feb 2019 | JPY | 531 | 531.5 | 530 | 531.5 | 531.5 | +4.5 (+0.85%) | 3,400 |
| 5 Feb 2019 | JPY | 530 | 531.5 | 525.5 | 527 | 527 | -3.5 (-0.66%) | 2,200 |
| 4 Feb 2019 | JPY | 528 | 531.5 | 527.5 | 530.5 | 530.5 | +2.5 (+0.47%) | 2,000 |
