| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 535.5 | 540 | 528 | 528 | 528 | -10.5 (-1.95%) | 3,600 |
| 31 Jan 2019 | JPY | 539 | 539 | 533 | 538.5 | 538.5 | +6.5 (+1.22%) | 2,800 |
| 30 Jan 2019 | JPY | 535 | 535 | 532 | 532 | 532 | -2.5 (-0.47%) | 11,000 |
| 29 Jan 2019 | JPY | 542 | 543.5 | 533 | 534.5 | 534.5 | -13 (-2.37%) | 2,000 |
| 28 Jan 2019 | JPY | 535 | 560 | 535 | 547.5 | 547.5 | +16 (+3.01%) | 13,600 |
| 25 Jan 2019 | JPY | 539 | 539.5 | 531.5 | 531.5 | 531.5 | -3.5 (-0.65%) | 3,000 |
| 24 Jan 2019 | JPY | 535 | 539 | 528 | 535 | 535 | -8.5 (-1.56%) | 4,800 |
| 23 Jan 2019 | JPY | 542.5 | 545 | 535 | 543.5 | 543.5 | +1.5 (+0.28%) | 1,200 |
| 22 Jan 2019 | JPY | 555 | 558 | 540.5 | 542 | 542 | -11 (-1.99%) | 7,000 |
| 21 Jan 2019 | JPY | 563.5 | 563.5 | 553 | 553 | 553 | -10.5 (-1.86%) | 6,200 |
| 18 Jan 2019 | JPY | 569 | 575 | 558 | 563.5 | 563.5 | +3 (+0.54%) | 22,600 |
| 17 Jan 2019 | JPY | 545.5 | 565.5 | 545.5 | 560.5 | 560.5 | +15 (+2.75%) | 16,200 |
| 16 Jan 2019 | JPY | 551.5 | 558.5 | 540.5 | 545.5 | 545.5 | -13 (-2.33%) | 3,200 |
| 15 Jan 2019 | JPY | 556.5 | 562 | 550.5 | 558.5 | 558.5 | +8 (+1.45%) | 4,400 |
| 11 Jan 2019 | JPY | 545.5 | 550.5 | 537.5 | 550.5 | 550.5 | +9.5 (+1.76%) | 4,000 |
| 10 Jan 2019 | JPY | 543.5 | 544.5 | 520 | 541 | 541 | -11 (-1.99%) | 3,000 |
| 9 Jan 2019 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | JPY | 546.5 | 552 | 542.5 | 552 | 552 | -3.5 (-0.63%) | 7,600 |
| 7 Jan 2019 | JPY | 570.5 | 570.5 | 546 | 555.5 | 555.5 | +15 (+2.78%) | 11,000 |
| 4 Jan 2019 | JPY | 510 | 540.5 | 510 | 540.5 | 540.5 | +0.5 (+0.09%) | 322,200 |
| 31 Dec 2018 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 513.5 | 544 | 505.5 | 540 | 540 | -3.5 (-0.64%) | 21,800 |
| 27 Dec 2018 | JPY | 568 | 568 | 535 | 543.5 | 543.5 | +35.5 (+6.99%) | 20,800 |
| 26 Dec 2018 | JPY | 502.5 | 520 | 497 | 508 | 508 | +13 (+2.63%) | 29,200 |
| 25 Dec 2018 | JPY | 507.5 | 522 | 465.5 | 495 | 495 | -100.5 (-16.88%) | 55,000 |
| 24 Dec 2018 | JPY | 595.5 | 595.5 | 595.5 | 595.5 | 595.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 651.5 | 655 | 585 | 595.5 | 595.5 | -58 (-8.88%) | 30,200 |
| 20 Dec 2018 | JPY | 682 | 685 | 650 | 653.5 | 653.5 | -39 (-5.63%) | 10,800 |
| 19 Dec 2018 | JPY | 691.5 | 696.5 | 690 | 692.5 | 692.5 | +2 (+0.29%) | 7,800 |
| 18 Dec 2018 | JPY | 700 | 702.5 | 690.5 | 690.5 | 690.5 | -11.5 (-1.64%) | 3,800 |
