| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | JPY | 731.5 | 744.5 | 731.5 | 744.5 | 744.5 | +4.5 (+0.61%) | 2,400 |
| 5 Nov 2018 | JPY | 732.5 | 742.5 | 727 | 740 | 740 | +8 (+1.09%) | 4,400 |
| 2 Nov 2018 | JPY | 717 | 736 | 717 | 732 | 732 | +19.5 (+2.74%) | 7,800 |
| 1 Nov 2018 | JPY | 715 | 733.5 | 712.5 | 712.5 | 712.5 | -1.5 (-0.21%) | 4,200 |
| 31 Oct 2018 | JPY | 715 | 722.5 | 701.5 | 714 | 714 | -7 (-0.97%) | 12,600 |
| 30 Oct 2018 | JPY | 724 | 733 | 702.5 | 721 | 721 | +8.5 (+1.19%) | 11,800 |
| 29 Oct 2018 | JPY | 747.5 | 769.5 | 700 | 712.5 | 712.5 | -43.5 (-5.75%) | 13,800 |
| 26 Oct 2018 | JPY | 760.5 | 805 | 707.5 | 756 | 756 | -12.5 (-1.63%) | 18,400 |
| 25 Oct 2018 | JPY | 789 | 800 | 768 | 768.5 | 768.5 | -35 (-4.36%) | 9,800 |
| 24 Oct 2018 | JPY | 805.5 | 805.5 | 803.5 | 803.5 | 803.5 | -5.5 (-0.68%) | 1,400 |
| 23 Oct 2018 | JPY | 810 | 811.5 | 806 | 809 | 809 | +1 (+0.12%) | 1,400 |
| 22 Oct 2018 | JPY | 825 | 825 | 805 | 808 | 808 | -0.5 (-0.06%) | 1,400 |
| 19 Oct 2018 | JPY | 792 | 808.5 | 792 | 808.5 | 808.5 | +3 (+0.37%) | 2,400 |
| 18 Oct 2018 | JPY | 805.5 | 805.5 | 805.5 | 805.5 | 805.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | JPY | 819.5 | 820 | 805.5 | 805.5 | 805.5 | +5.5 (+0.69%) | 5,600 |
| 16 Oct 2018 | JPY | 809 | 809 | 791 | 800 | 800 | +11 (+1.39%) | 3,200 |
| 15 Oct 2018 | JPY | 780 | 789 | 780 | 789 | 789 | +0.5 (+0.06%) | 3,200 |
| 12 Oct 2018 | JPY | 750 | 789 | 750 | 788.5 | 788.5 | +26 (+3.41%) | 9,200 |
| 11 Oct 2018 | JPY | 776.5 | 796.5 | 750 | 762.5 | 762.5 | -53 (-6.50%) | 42,600 |
| 10 Oct 2018 | JPY | 812.5 | 848.5 | 812.5 | 815.5 | 815.5 | +3 (+0.37%) | 7,600 |
| 9 Oct 2018 | JPY | 809 | 822 | 802 | 812.5 | 812.5 | +3.5 (+0.43%) | 11,800 |
| 8 Oct 2018 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 809.5 | 818.5 | 800 | 809 | 809 | -0.5 (-0.06%) | 8,000 |
| 4 Oct 2018 | JPY | 806.5 | 809.5 | 799.5 | 809.5 | 809.5 | -0.5 (-0.06%) | 2,000 |
| 3 Oct 2018 | JPY | 813 | 814 | 807 | 810 | 810 | -10 (-1.22%) | 3,800 |
| 2 Oct 2018 | JPY | 808.5 | 820 | 808 | 820 | 820 | +8.5 (+1.05%) | 5,000 |
| 1 Oct 2018 | JPY | 815 | 815 | 805 | 811.5 | 811.5 | +4 (+0.50%) | 2,000 |
| 28 Sep 2018 | JPY | 811 | 817 | 807 | 807.5 | 807.5 | 0.0 (0.0%) | 4,400 |
| 27 Sep 2018 | JPY | 805.5 | 818.5 | 795 | 807.5 | 807.5 | -2 (-0.25%) | 7,200 |
| 26 Sep 2018 | JPY | 804.5 | 810 | 787 | 809.5 | 809.5 | +4.5 (+0.56%) | 14,200 |
