| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | JPY | 784 | 800.5 | 782 | 786 | 786 | -1.5 (-0.19%) | 35,000 |
| 13 Aug 2018 | JPY | 785.5 | 815 | 765 | 787.5 | 787.5 | -38 (-4.60%) | 62,200 |
| 10 Aug 2018 | JPY | 849 | 852.5 | 813.5 | 825.5 | 825.5 | -24.5 (-2.88%) | 20,600 |
| 9 Aug 2018 | JPY | 837 | 850 | 826 | 850 | 850 | +24 (+2.91%) | 16,600 |
| 8 Aug 2018 | JPY | 833 | 839.5 | 805.5 | 826 | 826 | -11 (-1.31%) | 12,400 |
| 7 Aug 2018 | JPY | 834.5 | 842.5 | 833 | 837 | 837 | -5.5 (-0.65%) | 8,600 |
| 6 Aug 2018 | JPY | 850 | 854.5 | 834 | 842.5 | 842.5 | -17 (-1.98%) | 22,200 |
| 3 Aug 2018 | JPY | 828 | 859.5 | 828 | 859.5 | 859.5 | +37.5 (+4.56%) | 34,000 |
| 2 Aug 2018 | JPY | 820.5 | 827.5 | 814 | 822 | 822 | +1.5 (+0.18%) | 9,200 |
| 1 Aug 2018 | JPY | 817.5 | 829 | 817.5 | 820.5 | 820.5 | -0.5 (-0.06%) | 5,600 |
| 31 Jul 2018 | JPY | 810 | 823 | 790 | 821 | 821 | +6 (+0.74%) | 11,800 |
| 30 Jul 2018 | JPY | 828.5 | 828.5 | 815 | 815 | 815 | -13.5 (-1.63%) | 9,800 |
| 27 Jul 2018 | JPY | 828.5 | 828.5 | 819 | 828.5 | 828.5 | 0.0 (0.0%) | 13,000 |
| 26 Jul 2018 | JPY | 820.5 | 832.5 | 811 | 828.5 | 828.5 | -0.5 (-0.06%) | 37,400 |
| 25 Jul 2018 | JPY | 814.5 | 829 | 807.5 | 829 | 829 | +23 (+2.85%) | 20,600 |
| 24 Jul 2018 | JPY | 809 | 809 | 789 | 806 | 806 | +11.5 (+1.45%) | 23,600 |
| 23 Jul 2018 | JPY | 776.5 | 794.5 | 771 | 794.5 | 794.5 | +18 (+2.32%) | 8,800 |
| 20 Jul 2018 | JPY | 790 | 791.5 | 765 | 776.5 | 776.5 | -11 (-1.40%) | 11,000 |
| 19 Jul 2018 | JPY | 787.5 | 799.5 | 785.5 | 787.5 | 787.5 | +5 (+0.64%) | 10,800 |
| 18 Jul 2018 | JPY | 787.5 | 789.5 | 773.5 | 782.5 | 782.5 | -2.5 (-0.32%) | 6,200 |
| 17 Jul 2018 | JPY | 776 | 790 | 776 | 785 | 785 | +28 (+3.70%) | 8,400 |
| 16 Jul 2018 | JPY | 757 | 757 | 757 | 757 | 757 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 753 | 770.5 | 749 | 757 | 757 | +10.5 (+1.41%) | 8,000 |
| 12 Jul 2018 | JPY | 745 | 768.5 | 745 | 746.5 | 746.5 | +5 (+0.67%) | 7,200 |
| 11 Jul 2018 | JPY | 747.5 | 747.5 | 733.5 | 741.5 | 741.5 | -18.5 (-2.43%) | 9,200 |
| 10 Jul 2018 | JPY | 783 | 797 | 759 | 760 | 760 | -30 (-3.80%) | 16,600 |
| 9 Jul 2018 | JPY | 760.5 | 800 | 757 | 790 | 790 | +30 (+3.95%) | 28,600 |
| 6 Jul 2018 | JPY | 717 | 760 | 716 | 760 | 760 | +44 (+6.15%) | 13,600 |
| 5 Jul 2018 | JPY | 751.5 | 756 | 716 | 716 | 716 | -32 (-4.28%) | 26,600 |
| 4 Jul 2018 | JPY | 738 | 748 | 696.5 | 748 | 748 | +13 (+1.77%) | 36,000 |
